H2 Ventures 1 주식 가격. HO.P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
H2 Ventures 1 Inc (HO.P) 시세

H2 Ventures 1 Inc (HO.P)

0.10

0.00

(0.00%)

마감 24 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.10

매수가

0.075

매도가

0.10

거래량

-

0.00 일간 변동폭 0.00

0.04 52주 범위 0.12

market_cap

전일 종가

0.10

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,970

발행 주식

61,200,000

배당수익률

-

주가수익률

50.00

주당순이익(EPS)

-

매출

-

순이익

124k

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.h2.vc

본부

North Vancouver, British Columbia, Can

설립됨

-

H2 Ventures 1 Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker HO.P. The last closing price for H2 Ventures 1 was $0.10. Over the last year, H2 Ventures 1 shares have traded in a share price range of $ 0.04 to $ 0.12.

H2 Ventures 1 currently has 61,200,000 shares in issue. The market capitalisation of H2 Ventures 1 is $6.12 million. H2 Ventures 1 has a price to earnings ratio (PE ratio) of 50.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	33.3333333333	0.075	0.1	0.06	27000	0.08888897	CS
4	0.025	33.3333333333	0.075	0.1	0.06	7150	0.08807692	CS
12	0.035	53.8461538462	0.065	0.1	0.06	7970	0.07616537	CS
26	0.04	66.6666666667	0.06	0.1	0.04	12332	0.06767118	CS
52	0.03	42.8571428571	0.07	0.12	0.04	11160	0.07453238	CS
156	0	0	0.1	0.2	0.04	14400	0.09669588	CS
260	0	0	0.1	0.2	0.04	14400	0.09669588	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

rocketeer357

rocketeer357 2 분 전

Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in.

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small

MoneyMan

MoneyMan 2 분 전

Imagine a picture of the CEO with Trump.............

glenn1919

glenn1919 2 분 전

MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Please put this PO tu S back in his basement to rot.

jimr1717

jimr1717 3 분 전

Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?

pos_stock_hoarder

pos_stock_hoarder 3 분 전

That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.

rosemountbomber

rosemountbomber 3 분 전

Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio.

hookrider

hookrider 4 분 전

rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!

Golden Cross

Golden Cross 4 분 전

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf

Golden Cross

Golden Cross 4 분 전

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf

XMaster2023

XMaster2023 5 분 전

ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?

XMaster2023

XMaster2023 5 분 전

ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?

doc2016

doc2016 5 분 전

msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the

Monksdream

Monksdream 6 분 전

Uh , oh something has happened that caused a drop in XRP XLM Bitcoin

glenn1919

glenn1919 6 분 전

MULN.......RCAT.......SBFM.......QBTS.........RGTI........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

rosemountbomber

rosemountbomber 6 분 전

As an investor here, I fully support your efforts in that regard since it would help our situation here. Unfortunately as a chemist, I wouldn't agree. A drug being shown to be the same or equivalent to another has nothing to do with what indication it is used for.

$PennyMover

$PennyMover 6 분 전

Hey Bud, we've been in this for a while.
I wonder if they'll do something with this after he's in office or before?

LA4321

LA4321 8 분 전

it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill

Saving Grace

Saving Grace 8 분 전

AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep

navycmdr

navycmdr 8 분 전

115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/

BESSENT CHOICE FANNIE

longago

longago 8 분 전

Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?

zooey

zooey 9 분 전

Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Scratching me head as well.

dinogreeves

dinogreeves 10 분 전

Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관