ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,158.40
0.40%
다우존스 지수
44,747.63
-0.28%
Bitcoin
96,575.88
-0.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Glacier Lake Resources Inc (GLI) 시세

Glacier Lake Resources Inc

Glacier Lake Resources Inc (GLI)

TSXV
0.07
0.03
(75.00%)
마감 07 2월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.07
매수가
0.045
매도가
0.07
거래량
1,000
0.07 일간 변동폭 0.07
0.04 52주 범위 0.07
market_cap
1.781M
전일 종가
0.04
개장가
0.07
최근 거래 시간
1000
@
0.07
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,555
발행 주식
25,447,000
배당수익률
-
주가수익률
-2.52
주당순이익(EPS)
-0.03
매출
-
순이익
-708k

Glacier Lake Resources Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
본부
Vancouver, British Columbia, Can
설립됨
-
Glacier Lake Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker GLI. The last closing price for Glacier Lake Resources was $0.04. Over the last year, Glacier Lake Resources shares have traded in a share price range of $ 0.04 to $ 0.07.

Glacier Lake Resources currently has 25,447,000 shares in issue. The market capitalisation of Glacier Lake Resources is $1.02 million. Glacier Lake Resources has a price to earnings ratio (PE ratio) of -2.52.

GLI 최신 뉴스

추가 뉴스

Glacier Lake Commences Exploration on the Hackett Property in the Golden Triangle of B.C.

VANCOUVER, B.C., July 10, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) – (“Glacier” or the “Company”) announces the start of a reconnaissance exploration program on its...

10 7월 2018
GlobeNewswire Inc.

Acquisition of Colt Mesa Copper-Cobalt Property, Utah, Surface Grab Samples Return 0.88% Copper and 2.31% Cobalt

VANCOUVER, British Columbia, June 13, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) – (“Glacier” or the “Company”) is pleased to announce the acquisition of the “Colt Mesa”...

13 6월 2018
GlobeNewswire Inc.

Silver Vista Drill Results Indicate Silver-Copper Sedimentary Hosted Mineralized System  

VANCOUVER, British Columbia, May 23, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) (“Glacier” or the “Company”) is pleased to report on the results from its maiden diamond...

23 5월 2018
GlobeNewswire Inc.

Glacier Lake to Acquire Property in B.C.’s Prolific Golden Triangle

VANCOUVER, British Columbia, April 18, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) (“Glacier” or the “Company”) is pleased to announce that it has entered into an...

18 4월 2018
GlobeNewswire Inc.

Glacier Lake Completes Phase 1 Drill Program at Silver Vista

VANCOUVER, British Columbia, March 26, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSX-V:GLI) (“Glacier” or the “Company”) has completed the Phase 1 diamond drill program on its...

26 3월 2018
GlobeNewswire Inc.

Glacier Lake Raises $530,590 in Oversubscribed Private Placement

VANCOUVER, British Columbia, March 19, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) (“Glacier” or the “Company”) is pleased to announce that it has completed its...

19 3월 2018
GlobeNewswire Inc.

Glacier Lake Commences Drilling at Silver Vista

VANCOUVER, British Columbia, Feb. 26, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSX-V:GLI) – (“Glacier” or the “Company”) has commenced its 1500 to 2500 metre diamond drilling at...

26 2월 2018
GlobeNewswire Inc.

Glacier Lake to Complete Private Placement

VANCOUVER, British Columbia, Feb. 13, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) (“Glacier” or the “Company”) is pleased to announce that it intends to conduct a...

13 2월 2018
GlobeNewswire Inc.

Glacier Lake Signs Drilling Contract for Silver Vista

VANCOUVER, British Columbia, Jan. 24, 2018 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) – (“Glacier” or the “Company”) has signed a contract with Titan Diamond Drilling Ltd. of...

25 1월 2018
GlobeNewswire Inc.

Glacier Lake Acquires Silver Star Property

VANCOUVER, British Columbia, Dec. 04, 2017 (GLOBE NEWSWIRE) -- Glacier Lake Resources Inc. (TSXV:GLI) (“Glacier” or the “Company”) has signed a definitive agreement with an arm's-length...

04 12월 2017
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03750.040.070.0400CS
40.03750.040.070.0450.04CS
120.03750.040.070.0425550.04CS
260.02555.55555555560.0450.070.0436200.05029726CS
520.03750.040.070.0427530.04952102CS
156-0.08-53.33333333330.150.180.0236620.08593358CS
260-0.115-62.16216216220.1850.40.0249490.11192151CS

GLI - Frequently Asked Questions (FAQ)

What is the current Glacier Lake Resources share price?
The current share price of Glacier Lake Resources is $ 0.07
How many Glacier Lake Resources shares are in issue?
Glacier Lake Resources has 25,447,000 shares in issue
What is the market cap of Glacier Lake Resources?
The market capitalisation of Glacier Lake Resources is CAD 1.02M
What is the 1 year trading range for Glacier Lake Resources share price?
Glacier Lake Resources has traded in the range of $ 0.04 to $ 0.07 during the past year
What is the PE ratio of Glacier Lake Resources?
The price to earnings ratio of Glacier Lake Resources is -2.52
What is the reporting currency for Glacier Lake Resources?
Glacier Lake Resources reports financial results in CAD
What is the latest annual profit for Glacier Lake Resources?
The latest annual profit of Glacier Lake Resources is CAD -708k
What is the registered address of Glacier Lake Resources?
The registered address for Glacier Lake Resources is SUITE 250, 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
Which industry sector does Glacier Lake Resources operate in?
Glacier Lake Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMAR.PSmartset Services Inc
$ 0.075
(150.00%)
13k
CNST.PConstellation Capital Corp
$ 0.07
(75.00%)
1,000
GLIGlacier Lake Resources Inc
$ 0.07
(75.00%)
1,000
DGTL.HDGTL Holdings Inc
$ 0.045
(50.00%)
46.02k
MKRMelkior Resources Inc
$ 0.105
(50.00%)
203.5k
GHR.HGolden Harp Resources Inc
$ 0.04
(-57.89%)
1.3k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
22k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
1,000
BECNBeacn Wizardry & Magic Inc
$ 0.04
(-50.00%)
6k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
118.4k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
8.61M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
3.05M
LIOLion One Metals Limited
$ 0.30
(-22.08%)
3.03M
OMGOmai Gold Mines Corp
$ 0.43
(-6.52%)
2.47M
NDANeptune Digital Assets Corp
$ 1.94
(-5.83%)
2.37M

토론

전체 피드 보기
F14SVF24 F14SVF24 3 분 전
You people and your spell checks. LOL. I don't care. But heck, you didn't even spell your UN correctly? Didn't you mean Dookie. HMBL for the win.
HMBL
janice shell janice shell 3 분 전
Sounds as if you're right. Unless the Dems come up with so much even the Republican jerks can't ignore.
skitahoe skitahoe 4 분 전
I would think that EDEN approval would be on a parallel path in the UK, not in the package that's approving the vaccine. The question is, will the UK independently approve the EDEN, or it it being approved multi-nationally so that it can be applied everywhere once approved.

If this i
NWBO
Mr. Dragon Mr. Dragon 4 분 전
Outstanding Shares
11,107,883,498
02/05/2025
Restricted
1,879,562,020
02/05/2025
Unrestricted
9,228,321,478
02/05/2025

Congratulations is in order for Dank Puss CEO. He finally got the OS over 11 BILLION!
DPLS
carvajal carvajal 4 분 전
Nah he should stay, thanks to him and the whole crew we're on the top boards on a daily basis.
HMBL
DRHUMI DRHUMI 4 분 전
Are YOU going to go away when the Lawsuit is real? People on message boards that don't own stock or in this case, weren't affected by leadership actions are the same people that stared at hallways through the grates of their lockers in Junior High.

Lots of them are Moderators also.
ENZC
unlimitedgains4 unlimitedgains4 4 분 전
Need a quaalude lmao 
HMBL
Ms Labonte Ms Labonte 4 분 전
11.11 Now connected to the universe $weet$$ love you$$$
WEET
janice shell janice shell 4 분 전
Bondi should be so ashamed. But then that is something MAGATs are incapable of feeling.
toohot toohot 5 분 전
R U ready? This board is starting to come alive!
DSP
unlimitedgains4 unlimitedgains4 5 분 전

Why don't you wake up and leave the board? WE ain't going no where & 👇👇👇👇
HMBL
TMaga TMaga 5 분 전
Buys: 7,724,099
Neutral: 0
Sells: 39,317,096
Where did you see 2 billion shares on the ask?
HCMC
hedge_fun hedge_fun 5 분 전
Interview with Captain Bill Black. At the end…….

there is info about how to LEGALLY salvage a Spanish vessel, which isn’t something SFRX seems to be familiar with.

Oh, and Melbourne Beach is mentioned.

[yt]xfhpY5ju2gQ[/yt]
SFRX
123tom 123tom 5 분 전
The 8.50 support is very nearby. It seems breachable to me. What would you be anticipating if price tumbles to 8.00/8.20 ?
I'm thinking if 8 dollars holds, the bullish pattern can redevelop off that 'double bottom' ok...
AVXL
sylvia07 sylvia07 5 분 전
Baba has been down!
DBMM
garyhalvo garyhalvo 6 분 전
Why is everyone saying upstream except for those AH. 
Troymister Troymister 6 분 전
An addendum to your comment: "The MHRA approval is just the beginning for the SP, one way or the other all of us heavy investors will be one Happy Camper if we can hang on to our shares."

I must add: "And if we live long enough."
NWBO
janice shell janice shell 6 분 전
That's a scary thought...
back2basics back2basics 6 분 전
I meant to include this next song with the patriotic songs. Ita sad side of patriotism. It the story of too many of our wounded heroes.

"Sam Stone"

By John Prine.

https://www.youtube.com/watch?v=OLVWEYUqGew

Okie D
sylvia07 sylvia07 7 분 전
Pypl went 13 points in one day and amzn has been falling. You don't know because you don't own them!
DBMM
IB_ IB_ 7 분 전
Because they are only "Generally Accepted" !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Right ???????

IB_🤴
ELTP
MoneyMan MoneyMan 8 분 전
You seem clueless when it comes to reading financials. Mesa has a $1m+ convertable loan on their books. 

I just want the new Fortune Nickel shares when they start trading and see what I can get.
MHRE
jobynimble jobynimble 8 분 전
https://apnews.com/article/how-to-cook-perfect-boiled-egg-eeefaa9bcccf668868c3758cd5dee3e6
B402 B402 8 분 전
Ok, you don't see a problem with cartels and didn't see a problem with the border in general........

Most of the country was against it to the tune of 60+ percent in polling before the election......So dems have no one to blame but themselves?

Think every call about co
jobynimble jobynimble 8 분 전
https://apnews.com/article/how-to-cook-perfect-boiled-egg-eeefaa9bcccf668868c3758cd5dee3e6

최근 히스토리

TSXV
GLI
Glacier Lake Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지