yRise.FinanceYRISE

US$ 1.40

0.003432

(

0.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4834

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.26

교환

매도

US$ 1.28

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 42,016

창세기 날짜

02/10/2020

일 범위 1.40-1.41

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YRISE/ETH	https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8	ETH	1	https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A description for yRise.Finance will be added in the next few days.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731109800	1.39508865	0.03	2.01	1.38197347	1.40720912	1.36281927
1731023400	1.36755714	0.08	6.53	1.27871144	1.37627859	1.27506257
1730937000	1.28376989	0.14	12.19	1.1439296	1.29357091	1.14348175
1730850600	1.14430203	0.02	1.46	1.13514686	1.16823654	1.12283783
1730764200	1.12782084	-0.03	-2.64	1.59843055	1.6315768	1.11408337
1730677800	1.15842136	-0.01	-1.20	1.1757747	1.1759067	1.13658944
1730591400	1.17250769	-0.01	-0.95	1.18554744	1.18888045	1.16738325
1730505000	1.18381258	-0	-0.26	1.18870131	1.21876912	1.16589824
1730418600	1.18689102	-0.07	-5.35	1.25381522	1.25738866	1.18139415
1730332200	1.25404151	0.01	0.95	1.24199647	1.28120059	1.22842872
1730245800	1.24218033	0.03	2.72	1.20899166	1.2636964	1.2073228
1730159400	1.20934523	0.03	2.36	1.59843055	1.6315768	1.17297441
1730073000	1.18143186	0.01	1.07	1.16752468	1.18930474	1.16107551
1729986600	1.16892954	0.03	2.73	1.14883719	1.179004	1.14496675
1729900200	1.13785759	-0.06	-4.66	1.19543805	1.20590379	1.12685912
1729813800	1.19343447	0	0.38	1.18771131	1.20556436	1.18280844
1729727400	1.18890874	-0.05	-3.86	1.23516545	1.23632988	1.15927465
1729641000	1.23662217	-0.02	-1.62	1.25869924	1.25869924	1.22893315
1729554600	1.25701152	-0.04	-2.71	1.29551792	1.30344737	1.25276393
1729468200	1.29209062	0.04	3.48	1.24960064	1.29802593	1.24292048
1729381800	1.24862006	0	0.23	1.24519277	1.25502208	1.24119033
1729295400	1.24574434	0.02	1.53	1.59843055	1.6315768	1.23007872
1729209000	1.22702386	-0	-0.29	1.59843055	1.6315768	1.22424713
1729122600	1.23054072	0.01	0.48	1.22864558	1.24644206	1.22221998
1729036200	1.22467142	-0.01	-1.16	1.23945075	1.26455911	1.20072749
1728949800	1.23906889	0.08	6.50	1.59843055	1.6315768	1.18607545
1728863400	1.16344209	-0	-0.35	1.16867968	1.1702354	1.14885133
1728777000	1.16753882	0.02	1.75	1.14979419	1.17286598	1.14823376
1728690600	1.1474229	0.02	2.15	1.12313954	1.16448867	1.12214954
1728604200	1.12331868	0.01	0.61	1.11787838	1.13724001	1.09865347
1728517800	1.11649238	-0.03	-2.98	1.14919548	1.16328181	1.10943979
1728431400	1.15076063	0.01	0.56	1.14516947	1.15979794	1.134369
1728345000	1.14434446	-0.01	-0.50	1.59843055	1.6315768	1.13512801
1728258600	1.15012419	0.01	1.01	1.13635372	1.15703064	1.13512801
1728172200	1.13861187	0	0.03	1.14084645	1.14430203	1.12697227
1728085800	1.13827244	0.03	2.73	1.10874207	1.15016662	1.10332534
1727999400	1.10798307	-0.01	-0.46	1.59843055	1.6315768	1.09081359
1727913000	1.11312637	-0.04	-3.68	1.15514021	1.17771228	1.11071265
1727826600	1.15570121	-0.07	-5.51	1.22709457	1.25234436	1.14383532
1727740200	1.22309684	-0.03	-2.23	1.25353708	1.25411222	1.21405482
1727653800	1.2509725	-0.01	-0.83	1.26157496	1.26492683	1.24284976
1727567400	1.26140525	-0.01	-0.81	1.27247914	1.27516157	1.25115164
1727481000	1.27173899	0.03	2.59	1.23941304	1.28583946	1.23349659
1727394600	1.23963932	0.03	2.11	1.21751511	1.25636095	1.20659208
1727308200	1.21406425	-0.04	-3.01	1.24979864	1.25619123	1.20649779
1727221800	1.25172679	0	0.24	1.24842678	1.2591141	1.22369556
1727135400	1.24875678	0.03	2.58	1.59843055	1.6315768	1.24133176
1727049000	1.21732654	-0.02	-1.41	1.23319487	1.23590088	1.19194475
1726962600	1.23471759	0.03	2.54	1.20661094	1.23575003	1.19357118
1726876200	1.20418307	0.04	3.54	1.1622258	1.21217381	1.1504542
1726789800	1.16302723	0.05	4.77	1.12300754	1.17339869	1.12041939
1726703400	1.11011864	0.01	0.73	1.10313677	1.1125748	1.07466711
1726617000	1.10209491	0.02	1.59	1.0820497	1.12714198	1.06732223
1726530600	1.084883	-0.01	-0.72	1.09423617	1.10005833	1.06366393
1726444200	1.09276531	-0.05	-4.10	1.13983759	1.14518832	1.08863087
1726357800	1.13953588	-0.01	-1.04	1.15118491	1.15118491	1.12809898
1726271400	1.15151963	0.04	3.34	1.11302737	1.16100008	1.10216091
1726185000	1.11428609	0.01	0.86	1.10319805	1.12511955	1.09265688
1726098600	1.10474434	-0.02	-1.89	1.12436055	1.12444069	1.07553454
1726012200	1.12600584	0.01	1.10	1.11095779	1.13040428	1.09471703
1725925800	1.11370623	0.03	2.65	1.59843055	1.6315768	1.07241367
1725839400	1.08495843	0.02	1.40	1.06974538	1.09749846	1.05773806
1725753000	1.06994338	0.02	2.12	1.05059118	1.08860258	1.04780503
1725666600	1.04774374	-0.07	-6.17	1.11742581	1.13419457	1.01671893
1725580200	1.11660081	-0.04	-3.12	1.15473478	1.16245209	1.10772849
1725493800	1.15258034	-0	-0.13	1.14065788	1.17293198	1.09061559
1725407400	1.15403235	-0.04	-3.51	1.1957869	1.20223135	1.14888433
1725321000	1.19595662	0.05	4.37	1.59843055	1.6315768	1.14764919
1725234600	1.14587661	-0.04	-3.22	1.18391158	1.18573602	1.13451043
1725148200	1.18403415	-0.01	-0.61	1.19044089	1.19356647	1.17530327
1725061800	1.19128946	-0	-0.02	1.19070017	1.19686648	1.15083134
1724975400	1.19148275	-0	-0.21	1.19168546	1.22370027	1.18237472
1724889000	1.19402847	0.03	2.80	1.15909079	1.20418307	1.14104917
1724802600	1.16148566	-0.1	-8.18	1.26632698	1.27283742	1.13550515
1724716200	1.26489854	-0.03	-2.27	1.29396692	1.30257994	1.25778938
1724629800	1.29432049	-0.01	-0.56	1.30605438	1.31610055	1.29011533
1724543400	1.30163708	-0	-0.13	1.30463538	1.32811259	1.2900729
1724457000	1.3033578	0.07	5.38	1.23629688	1.31797685	1.23627803
1724370600	1.23687203	-0	-0.20	1.59843055	1.6315768	1.22032955
1724284200	1.23938475	0.02	1.92	1.21537482	1.24617334	1.20011935
1724197800	1.21605839	-0.03	-2.11	1.24251033	1.2701597	1.20535222
1724111400	1.24221805	0	0.26	1.59843055	1.6315768	1.21064166
1724025000	1.23893689	0.01	0.55	1.23166744	1.26364925	1.22526542
1723938600	1.23214359	0.01	0.71	1.22279984	1.23807418	1.22052755
1723852200	1.22345985	0.01	0.79	1.2119381	1.23907361	1.20336278
1723765800	1.21392282	-0.04	-3.32	1.25639866	1.26035396	1.19294418
1723679400	1.2555878	-0.02	-1.23	1.27298357	1.30497009	1.24576791
1723593000	1.2711827	-0.02	-1.56	1.28381703	1.28899804	1.23214359
1723506600	1.29135991	0.09	7.08	1.59843055	1.6315768	1.19438676
1723420200	1.20599808	-0.02	-1.86	1.23028144	1.27661358	1.1987852
1723333800	1.22884358	0.01	0.49	1.22270084	1.24521163	1.21785926
1723247400	1.22287056	-0.04	-3.29	1.26581312	1.27446857	1.20651194