| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | vSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 6 시간s 전 |
| 0.190979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | VSPACEX/ETH | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4 | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 723.7149205 | 24.1588435 | 3.3381712627 | 579.73967198 | 781.486068 | 0 | CX |
| 4 | 586.84218099 | 161.03158301 | 27.4403558957 | 506.92319886 | 781.486068 | 0 | CX |
| 12 | 470.82434828 | 277.04941572 | 58.8434767089 | 441.89484936 | 781.486068 | 0 | CX |
| 26 | 679.20535476 | 68.66840924 | 10.1101101101 | 411.87867993 | 781.486068 | 0 | CX |
| 52 | 420.53002863 | 327.34373537 | 77.8407516905 | 350.78449783 | 781.56054981 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 781.56054981 | 0.00037879 | CX |
| 260 | 0 | 0 | 0 | 0 | 781.56054981 | 0.00033148 | CX |
vSPACEX is a pre-IPO token based on ItoVault 1.0. It intends to replicate the holding period return from owning a share of SpaceX from now until after the company IPOs.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734047400 | 740.59364452 | 8.3 | 1.13 | 732.17719999 | 761.03794647 | 726.06014262 | 0 |
| 1733961000 | 732.2898776 | 41.04 | 5.94 | 694.43211043 | 735.41429404 | 680.80002941 | 0 |
| 1733874600 | 691.24658071 | -17.35 | -2.45 | 706.3167336 | 721.08513967 | 672.00926604 | 0 |
| 1733788200 | 708.59702286 | -54.02 | -7.08 | 594.63603398 | 752.55847887 | 579.73967198 | 0 |
| 1733701800 | 762.61925259 | -2.75 | -0.36 | 764.59397545 | 766.40827595 | 751.50427479 | 0 |
| 1733615400 | 765.3674404 | -1.74 | -0.23 | 764.68946495 | 768.43647293 | 760.00475008 | 0 |
| 1733529000 | 767.10725909 | 43.14 | 5.96 | 723.7149205 | 781.486068 | 723.41126389 | 0 |
| 1733442600 | 723.96510299 | -8.28 | -1.13 | 732.05306364 | 754.8826933 | 714.37986698 | 0 |
| 1733356200 | 732.24595243 | 40.53 | 5.86 | 691.47193593 | 744.12484623 | 691.47193593 | 0 |
| 1733269800 | 691.71829884 | -3.37 | -0.48 | 694.6097209 | 700.96359223 | 672.30719328 | 0 |
| 1733183400 | 695.0871684 | -13.95 | -1.97 | 708.47288651 | 717.91106869 | 682.5398481 | 0 |
| 1733097000 | 709.03627456 | 1.54 | 0.22 | 709.53663954 | 715.10749697 | 699.55798679 | 0 |
| 1733010600 | 707.49316424 | 20.92 | 3.05 | 684.97292056 | 713.07357062 | 682.97528022 | 0 |
| 1732924200 | 686.57332458 | 2.68 | 0.39 | 683.97028081 | 696.76396402 | 676.09621664 | 0 |
| 1732837800 | 683.89006963 | -16.18 | -2.31 | 697.27196816 | 698.7348673 | 675.28646568 | 0 |
| 1732751400 | 700.06981051 | 64.84 | 10.21 | 636.70870768 | 703.48069545 | 630.52289787 | 0 |
| 1732665000 | 635.23244001 | -16.87 | -2.59 | 651.81323679 | 661.1120043 | 621.50486949 | 0 |
| 1732578600 | 652.09970529 | 9.92 | 1.54 | 594.63603398 | 675.80401877 | 579.73967198 | 0 |
| 1732492200 | 642.18025603 | -7.29 | -1.12 | 652.33269967 | 659.42374994 | 628.67613094 | 0 |
| 1732405800 | 649.47183425 | 14.6 | 2.30 | 636.10330425 | 668.32719092 | 634.60984847 | 0 |
| 1732319400 | 634.86767012 | -9.39 | -1.46 | 642.23182036 | 654.93956302 | 624.48796147 | 0 |
| 1732233000 | 644.26192713 | 56.66 | 9.64 | 587.33299702 | 646.4257192 | 580.04714817 | 0 |
| 1732146600 | 587.59845783 | -6.99 | -1.18 | 594.63603398 | 603.6655211 | 579.73967198 | 0 |
| 1732060200 | 594.58637944 | -19.98 | -3.25 | 614.188464 | 614.188464 | 587.33872639 | 0 |
| 1731973800 | 614.56851221 | 27.92 | 4.76 | 647.5333974 | 660.96113089 | 506.92319886 | 0 |
| 1731887400 | 586.64738241 | -10.68 | -1.79 | 599.03046077 | 603.34658617 | 582.41337798 | 0 |
| 1731801000 | 597.32883788 | 6.17 | 1.04 | 589.34018631 | 614.5895199 | 587.13246907 | 0 |
| 1731714600 | 591.16021618 | 7.13 | 1.22 | 586.84218099 | 597.94570005 | 575.95637799 | 0 |
| 1731628200 | 584.02715053 | -26.13 | -4.28 | 609.54194493 | 619.23221939 | 580.12544956 | 0 |
| 1731541800 | 610.1588071 | -10.65 | -1.72 | 619.76123122 | 637.30647195 | 596.0836548 | 0 |
| 1731455400 | 620.81161572 | -21.72 | -3.38 | 640.87777925 | 656.94675231 | 614.37562342 | 0 |
| 1731369000 | 642.5297476 | 33.91 | 5.57 | 607.92053322 | 646.23664999 | 595.7971863 | 0 |
| 1731282600 | 608.62142615 | 9.37 | 1.56 | 595.28727237 | 619.96366896 | 590.93677075 | 0 |
| 1731196200 | 599.25008662 | 34.09 | 6.03 | 565.5652106 | 602.94934985 | 565.46781131 | 0 |
| 1731109800 | 565.15842533 | 11.15 | 2.01 | 559.84538955 | 570.06849542 | 552.08591278 | 0 |
| 1731023400 | 554.00525173 | 33.94 | 6.53 | 518.01334939 | 557.53836323 | 516.53517193 | 0 |
| 1730937000 | 520.06255406 | 56.5 | 12.19 | 463.41245329 | 524.03300747 | 463.23102324 | 0 |
| 1730850600 | 463.5633267 | 6.68 | 1.46 | 459.85451452 | 473.25933053 | 454.86805283 | 0 |
| 1730764200 | 456.88670086 | -12.4 | -2.64 | 647.5333974 | 660.96113089 | 451.3215728 | 0 |
| 1730677800 | 469.28314775 | -5.71 | -1.20 | 476.31308474 | 476.36655886 | 460.43891026 | 0 |
| 1730591400 | 474.98960027 | -4.58 | -0.95 | 480.27207941 | 481.62230094 | 472.91365854 | 0 |
| 1730505000 | 479.56927669 | -1.25 | -0.26 | 481.54972892 | 493.73036954 | 472.31207469 | 0 |
| 1730418600 | 480.81636956 | -27.2 | -5.35 | 507.9277484 | 509.37536922 | 478.58955442 | 0 |
| 1730332200 | 508.01941832 | 4.81 | 0.95 | 503.13990487 | 519.02171851 | 497.64352925 | 0 |
| 1730245800 | 503.21438668 | 13.3 | 2.72 | 489.76946508 | 511.93066824 | 489.09339942 | 0 |
| 1730159400 | 489.91269933 | 11.31 | 2.36 | 647.5333974 | 660.96113089 | 475.17866948 | 0 |
| 1730073000 | 478.60483274 | 5.06 | 1.07 | 472.97095224 | 481.79418204 | 470.35835952 | 0 |
| 1729986600 | 473.54006966 | 12.59 | 2.73 | 465.40054468 | 477.62129089 | 463.83260709 | 0 |
| 1729900200 | 460.95264377 | -22.51 | -4.66 | 484.27881883 | 488.51855263 | 456.4971037 | 0 |
| 1729813800 | 483.46715808 | 1.83 | 0.38 | 481.14867302 | 488.38104775 | 479.16249142 | 0 |
| 1729727400 | 481.63375968 | -19.33 | -3.86 | 500.37261916 | 500.84433729 | 469.62881974 | 0 |
| 1729641000 | 500.96274427 | -8.26 | -1.62 | 509.90629084 | 509.90629084 | 497.84787678 | 0 |
| 1729554600 | 509.22258602 | -14.21 | -2.71 | 524.82175074 | 528.03401752 | 507.50186523 | 0 |
| 1729468200 | 523.43333341 | 17.61 | 3.48 | 506.22039614 | 525.83775902 | 503.51422371 | 0 |
| 1729381800 | 505.82315982 | 1.16 | 0.23 | 504.43474249 | 508.41665464 | 502.81333078 | 0 |
| 1729295400 | 504.65818792 | 7.58 | 1.53 | 647.5333974 | 660.96113089 | 498.31195575 | 0 |
| 1729209000 | 497.07441183 | -1.42 | -0.29 | 647.5333974 | 660.96113089 | 495.94954552 | 0 |
| 1729122600 | 498.49911517 | 2.38 | 0.48 | 497.73137959 | 504.94083684 | 495.12833582 | 0 |
| 1729036200 | 496.12142662 | -5.83 | -1.16 | 502.10861827 | 512.28015981 | 486.42160321 | 0 |
| 1728949800 | 501.95392528 | 30.64 | 6.50 | 647.5333974 | 660.96113089 | 480.48597589 | 0 |
| 1728863400 | 471.3170741 | -1.66 | -0.35 | 473.43885079 | 474.06908149 | 465.40627405 | 0 |
| 1728777000 | 472.97668161 | 8.15 | 1.75 | 465.78823205 | 475.13474431 | 465.15609156 | 0 |
| 1728690600 | 464.82760768 | 9.76 | 2.15 | 454.99027939 | 471.74104748 | 454.58922349 | 0 |
| 1728604200 | 455.06285141 | 2.77 | 0.61 | 452.85895375 | 460.70246128 | 445.07083013 | 0 |
| 1728517800 | 452.29747549 | -13.88 | -2.98 | 465.54568872 | 471.25214124 | 449.44042965 | 0 |
| 1728431400 | 466.179739 | 2.6 | 0.56 | 463.91472806 | 469.84080643 | 459.53939917 | 0 |
| 1728345000 | 463.58051481 | -2.34 | -0.50 | 647.5333974 | 660.96113089 | 459.84687536 | 0 |
| 1728258600 | 465.92191735 | 4.66 | 1.01 | 460.34342076 | 468.7197597 | 459.84687536 | 0 |
| 1728172200 | 461.25821017 | 0.14 | 0.03 | 462.16345063 | 463.5633267 | 456.54293866 | 0 |
| 1728085800 | 461.12070529 | 12.27 | 2.73 | 449.15778073 | 465.93910546 | 446.96343202 | 0 |
| 1727999400 | 448.85030454 | -2.08 | -0.46 | 647.5333974 | 660.96113089 | 441.89484936 | 0 |
| 1727913000 | 450.93388543 | -17.25 | -3.68 | 467.95393391 | 477.09800843 | 449.95607295 | 0 |
| 1727826600 | 468.18119892 | -27.3 | -5.51 | 497.10305868 | 507.33189392 | 463.37425749 | 0 |
| 1727740200 | 495.48355676 | -11.29 | -2.23 | 507.81507079 | 508.04806517 | 491.82057954 | 0 |
| 1727653800 | 506.77614503 | -4.23 | -0.83 | 511.07126274 | 512.42912343 | 503.48557686 | 0 |
| 1727567400 | 511.0025103 | -4.19 | -0.81 | 515.48860701 | 516.57527752 | 506.84871705 | 0 |
| 1727481000 | 515.18876998 | 13 | 2.59 | 502.09333995 | 520.90095187 | 499.6965535 | 0 |
| 1727394600 | 502.18500987 | 10.36 | 2.11 | 493.2223654 | 508.959035 | 488.79738197 | 0 |
| 1727308200 | 491.82439912 | -15.26 | -3.01 | 506.30060732 | 508.89028256 | 488.75918617 | 0 |
| 1727221800 | 507.08171143 | 1.2 | 0.24 | 505.74485843 | 510.07435236 | 495.72610009 | 0 |
| 1727135400 | 505.87854373 | 12.73 | 2.58 | 647.5333974 | 660.96113089 | 502.87062448 | 0 |
| 1727049000 | 493.1459738 | -7.05 | -1.41 | 499.57432694 | 500.6705464 | 482.86366444 | 0 |
| 1726962600 | 500.19118911 | 12.37 | 2.54 | 488.80502113 | 500.60943312 | 483.52254199 | 0 |
| 1726876200 | 487.82147928 | 16.67 | 3.54 | 470.82434828 | 491.05857333 | 466.05560265 | 0 |
| 1726789800 | 471.14901258 | 21.43 | 4.77 | 454.93680527 | 475.35055058 | 453.88833056 | 0 |
| 1726703400 | 449.71543941 | 3.25 | 0.73 | 446.88704042 | 450.71044 | 435.35381861 | 0 |
| 1726617000 | 446.46497683 | 6.97 | 1.59 | 438.34454975 | 456.6116911 | 432.37836579 | 0 |
| 1726530600 | 439.49233354 | -3.19 | -0.72 | 443.2813569 | 445.63994755 | 430.89636875 | 0 |
| 1726444200 | 442.68550242 | -18.95 | -4.10 | 461.75475557 | 463.92236722 | 441.01061659 | 0 |
| 1726357800 | 461.63252901 | -4.85 | -1.04 | 466.3516201 | 466.3516201 | 456.99937847 | 0 |
| 1726271400 | 466.48721519 | 15.08 | 3.34 | 450.89377984 | 470.32780288 | 446.49171389 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
