vSPACEX Token V1VSPACEX

US$ 693.00

-11.58

(

-1.64%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 3090

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/03/2021

일 범위 692.82-706.75

52주 범위 411.88-783.97

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.190979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	vSPACEX/ETH	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	ETH	1	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	0	12 시간s 전
0.190979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	VSPACEX/ETH	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	ETH	2	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	640.94844148	52.04750687	8.12038902065	632.49571094	713.06593146	0	CX
4	706.3167336	-13.32078525	-1.88595068138	579.73967198	783.968795	0	CX
12	502.10861827	190.88733008	38.0171387493	451.3215728	783.968795	0	CX
26	584.777698	108.21825035	18.5058785108	411.87867993	783.968795	0	CX
52	427.84452433	265.15142402	61.9737799462	411.87867993	783.968795	0	CX
156	0	0	0	0	783.968795	0.00037879	CX
260	0	0	0	0	783.968795	0.00032502	CX

vSPACEX is a pre-IPO token based on ItoVault 1.0. It intends to replicate the holding period return from owning a share of SpaceX from now until after the company IPOs.

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

To Catalyze AI Infrastructure - Open launches WEBisOpen Point System

San Francisco, California, January 7th, 2025, ChainwireOn-chain interaction with selected Open ecosystem projects will now grant users $OPEN...

BioMatrix Tokens as a Payment Method for AI Smart Homes at CES 2025

Las Vegas, NV, January 7th, 2025, ChainwireBioMatrix will be participating in CES 2025 from January 7 to January 10, joining AC Future as a...

Bitget Launches BIOUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736207400	704.00015833	8.91	1.28	637.06392862	713.06593146	632.49571094
1736121000	695.08907819	-3.37	-0.48	698.12946387	700.72677827	687.77076291
1736034600	698.46367712	9.98	1.45	688.80968867	700.82035798	682.72509773
1735948200	688.48120479	30.26	4.60	659.20985346	692.76295397	654.27877568
1735861800	658.22440182	18.28	2.86	637.06392862	666.65803446	632.49571094
1735775400	639.94198215	3.43	0.54	637.06392862	642.95945035	632.49571094
1735689000	636.51199931	-3.88	-0.61	640.94844148	657.40319212	632.76690112
1735602600	640.39651217	-0.33	-0.05	652.69746956	655.8409839	630.27080559
1735516200	640.72499605	-7.68	-1.18	648.33932878	650.43818799	634.66523238
1735429800	648.40235185	13.34	2.10	635.85694134	650.29686353	634.77981978
1735343400	635.06628828	-0.87	-0.14	636.17587627	655.16109866	631.21042227
1735257000	635.9409721	-30.97	-4.64	669.61247959	670.47761446	630.73870414
1735170600	666.91203653	-0.28	-0.04	665.89984783	676.19743551	657.38027464
1735084200	667.19659524	14.84	2.27	652.23339059	674.70397973	641.40106171
1734997800	652.36134652	27.27	4.36	652.69746956	659.43520868	624.34663701
1734911400	625.08954532	-11.69	-1.84	639.60585911	647.88097918	620.23676893
1734825000	636.78318949	-25.15	-3.80	663.4037523	678.58276322	628.8747491
1734738600	661.93703358	4.91	0.75	652.69746956	666.37347575	594.99889408
1734652200	657.03078307	-35.42	-5.12	691.12244436	709.69133253	637.01809366
1734565800	692.45356799	-48.51	-6.55	742.45759956	745.35857057	691.87108204
1734479400	740.96796336	-22.3	-2.92	759.32677463	771.75377816	735.24814231
1734393000	763.27049098	8.35	1.11	594.63603398	783.968795	579.73967198
1734306600	754.9208891	16.69	2.26	739.47259779	754.9208891	732.47130765
1734220200	738.23505387	-7.07	-0.95	746.7851837	753.030197	730.58825471
1734133800	745.30318666	4.71	0.64	742.32200447	756.97200356	736.39783589
1734047400	740.59364452	8.3	1.13	732.17719999	761.03794647	726.06014262
1733961000	732.2898776	41.04	5.94	694.43211043	735.41429404	680.80002941
1733874600	691.24658071	-17.35	-2.45	706.3167336	721.08513967	672.00926604
1733788200	708.59702286	-54.02	-7.08	594.63603398	752.55847887	579.73967198
1733701800	762.61925259	-2.75	-0.36	764.59397545	766.40827595	751.50427479
1733615400	765.3674404	-1.74	-0.23	764.68946495	768.43647293	760.00475008
1733529000	767.10725909	43.14	5.96	723.7149205	781.486068	723.41126389
1733442600	723.96510299	-8.28	-1.13	732.05306364	754.8826933	714.37986698
1733356200	732.24595243	40.53	5.86	691.47193593	744.12484623	691.47193593
1733269800	691.71829884	-3.37	-0.48	694.6097209	700.96359223	672.30719328
1733183400	695.0871684	-13.95	-1.97	708.47288651	717.91106869	682.5398481
1733097000	709.03627456	1.54	0.22	709.53663954	715.10749697	699.55798679
1733010600	707.49316424	20.92	3.05	684.97292056	713.07357062	682.97528022
1732924200	686.57332458	2.68	0.39	683.97028081	696.76396402	676.09621664
1732837800	683.89006963	-16.18	-2.31	697.27196816	698.7348673	675.28646568
1732751400	700.06981051	64.84	10.21	636.70870768	703.48069545	630.52289787
1732665000	635.23244001	-16.87	-2.59	651.81323679	661.1120043	621.50486949
1732578600	652.09970529	9.92	1.54	594.63603398	675.80401877	579.73967198
1732492200	642.18025603	-7.29	-1.12	652.33269967	659.42374994	628.67613094
1732405800	649.47183425	14.6	2.30	636.10330425	668.32719092	634.60984847
1732319400	634.86767012	-9.39	-1.46	642.23182036	654.93956302	624.48796147
1732233000	644.26192713	56.66	9.64	587.33299702	646.4257192	580.04714817
1732146600	587.59845783	-6.99	-1.18	594.63603398	603.6655211	579.73967198
1732060200	594.58637944	-19.98	-3.25	614.188464	614.188464	587.33872639
1731973800	614.56851221	27.92	4.76	647.5333974	660.96113089	506.92319886
1731887400	586.64738241	-10.68	-1.79	599.03046077	603.34658617	582.41337798
1731801000	597.32883788	6.17	1.04	589.34018631	614.5895199	587.13246907
1731714600	591.16021618	7.13	1.22	586.84218099	597.94570005	575.95637799
1731628200	584.02715053	-26.13	-4.28	609.54194493	619.23221939	580.12544956
1731541800	610.1588071	-10.65	-1.72	619.76123122	637.30647195	596.0836548
1731455400	620.81161572	-21.72	-3.38	640.87777925	656.94675231	614.37562342
1731369000	642.5297476	33.91	5.57	607.92053322	646.23664999	595.7971863
1731282600	608.62142615	9.37	1.56	595.28727237	619.96366896	590.93677075
1731196200	599.25008662	34.09	6.03	565.5652106	602.94934985	565.46781131
1731109800	565.15842533	11.15	2.01	559.84538955	570.06849542	552.08591278
1731023400	554.00525173	33.94	6.53	518.01334939	557.53836323	516.53517193
1730937000	520.06255406	56.5	12.19	463.41245329	524.03300747	463.23102324
1730850600	463.5633267	6.68	1.46	459.85451452	473.25933053	454.86805283
1730764200	456.88670086	-12.4	-2.64	647.5333974	660.96113089	451.3215728
1730677800	469.28314775	-5.71	-1.20	476.31308474	476.36655886	460.43891026
1730591400	474.98960027	-4.58	-0.95	480.27207941	481.62230094	472.91365854
1730505000	479.56927669	-1.25	-0.26	481.54972892	493.73036954	472.31207469
1730418600	480.81636956	-27.2	-5.35	507.9277484	509.37536922	478.58955442
1730332200	508.01941832	4.81	0.95	503.13990487	519.02171851	497.64352925
1730245800	503.21438668	13.3	2.72	489.76946508	511.93066824	489.09339942
1730159400	489.91269933	11.31	2.36	647.5333974	660.96113089	475.17866948
1730073000	478.60483274	5.06	1.07	472.97095224	481.79418204	470.35835952
1729986600	473.54006966	12.59	2.73	465.40054468	477.62129089	463.83260709
1729900200	460.95264377	-22.51	-4.66	484.27881883	488.51855263	456.4971037
1729813800	483.46715808	1.83	0.38	481.14867302	488.38104775	479.16249142
1729727400	481.63375968	-19.33	-3.86	500.37261916	500.84433729	469.62881974
1729641000	500.96274427	-8.26	-1.62	509.90629084	509.90629084	497.84787678
1729554600	509.22258602	-14.21	-2.71	524.82175074	528.03401752	507.50186523
1729468200	523.43333341	17.61	3.48	506.22039614	525.83775902	503.51422371
1729381800	505.82315982	1.16	0.23	504.43474249	508.41665464	502.81333078
1729295400	504.65818792	7.58	1.53	647.5333974	660.96113089	498.31195575
1729209000	497.07441183	-1.42	-0.29	647.5333974	660.96113089	495.94954552
1729122600	498.49911517	2.38	0.48	497.73137959	504.94083684	495.12833582
1729036200	496.12142662	-5.83	-1.16	502.10861827	512.28015981	486.42160321
1728949800	501.95392528	30.64	6.50	647.5333974	660.96113089	480.48597589
1728863400	471.3170741	-1.66	-0.35	473.43885079	474.06908149	465.40627405
1728777000	472.97668161	8.15	1.75	465.78823205	475.13474431	465.15609156
1728690600	464.82760768	9.76	2.15	454.99027939	471.74104748	454.58922349
1728604200	455.06285141	2.77	0.61	452.85895375	460.70246128	445.07083013
1728517800	452.29747549	-13.88	-2.98	465.54568872	471.25214124	449.44042965
1728431400	466.179739	2.6	0.56	463.91472806	469.84080643	459.53939917
1728345000	463.58051481	-2.34	-0.50	647.5333974	660.96113089	459.84687536
1728258600	465.92191735	4.66	1.01	460.34342076	468.7197597	459.84687536
1728172200	461.25821017	0.14	0.03	462.16345063	463.5633267	456.54293866