| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFOX/ETH | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | ETH | 1 | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.78177772 | 0.16908349 | 4.47100550373 | 3.7403016 | 4.19219262 | 0 | CX |
| 4 | 4.93036821 | -0.979507 | -19.866812341 | 3.4745564 | 5.60662765 | 0 | CX |
| 12 | 8.29048032 | -4.33961911 | -52.3446042026 | 3.4745564 | 8.53528877 | 0 | CX |
| 26 | 5.7004829 | -1.74962169 | -30.6925171199 | 3.4745564 | 10.195178 | 0 | CX |
| 52 | 7.42462285 | -3.47376164 | -46.787045082 | 3.4745564 | 10.195178 | 0 | CX |
| 156 | 6.81777743 | -2.86691622 | -42.0505985922 | 0.55146983 | 10.195178 | 0.01048864 | CX |
| 260 | 48.70057319 | -44.74971198 | -91.887444128 | 0.55146983 | 142.54174478 | 0.34385691 | CX |
Y FOX is an open-source protocol which enables users to access fox dual staking, farming, governance vote, lending and borrowing DeFi Services from a simple dashboard.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744933800 | 3.930297 | 0.01 | 0.22 | 3.92637291 | 4.01081531 | 3.88541834 | 0 |
| 1744847400 | 3.92155472 | -0.02 | -0.56 | 3.9328551 | 3.99953976 | 3.82896612 | 0 |
| 1744761000 | 3.94346008 | -0.08 | -1.91 | 4.0315782 | 4.12138518 | 3.94149803 | 0 |
| 1744674600 | 4.02007914 | 0.07 | 1.66 | 3.96499289 | 4.19219262 | 3.96499289 | 0 |
| 1744588200 | 3.95428857 | -0.14 | -3.30 | 4.08450372 | 4.09086174 | 3.89430963 | 0 |
| 1744501800 | 4.08929707 | 0.2 | 5.01 | 3.8924966 | 4.13817432 | 3.84125994 | 0 |
| 1744415400 | 3.89403644 | 0.1 | 2.67 | 3.78177772 | 3.94373327 | 3.7403016 | 0 |
| 1744329000 | 3.79295392 | -0.34 | -8.17 | 4.14661856 | 4.14661856 | 3.67277251 | 0 |
| 1744242600 | 4.1303013 | -0.62 | -13.12 | 4.5288446 | 4.77991172 | 3.4745564 | 0 |
| 1744156200 | 4.75428097 | 0 | 0.00 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1744069800 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.75428097 | 0.26 | 5.69 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1743810600 | 4.49837082 | -0.02 | -0.43 | 4.51694815 | 4.55497207 | 4.38419973 | 0 |
| 1743724200 | 4.51781741 | 0.05 | 1.13 | 4.45078505 | 4.57533759 | 4.35916504 | 0 |
| 1743637800 | 4.46754935 | -0.27 | -5.74 | 4.73677159 | 4.82205841 | 4.42743921 | 0 |
| 1743551400 | 4.73972707 | 0.21 | 4.67 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1743465000 | 4.5282237 | 0.05 | 1.12 | 5.37873252 | 5.60662765 | 4.41720678 | 0 |
| 1743378600 | 4.47817916 | -0.05 | -1.14 | 4.5360222 | 4.58489945 | 4.41221474 | 0 |
| 1743292200 | 4.53001189 | -0.18 | -3.83 | 4.70786248 | 4.74784844 | 4.481383 | 0 |
| 1743205800 | 4.71039576 | -0.26 | -5.22 | 4.97060253 | 5.0039076 | 4.63166564 | 0 |
| 1743119400 | 4.9700313 | -0.01 | -0.22 | 4.98977592 | 5.0590932 | 4.94020326 | 0 |
| 1743033000 | 4.98103365 | -0.15 | -2.98 | 5.12791375 | 5.16007637 | 4.92383634 | 0 |
| 1742946600 | 5.13407308 | -0.01 | -0.18 | 5.16765135 | 5.20262044 | 5.06954915 | 0 |
| 1742860200 | 5.14346109 | 0.19 | 3.85 | 4.96752286 | 5.22008015 | 4.91693193 | 0 |
| 1742773800 | 4.95259643 | 0.04 | 0.81 | 4.91837242 | 5.01617659 | 4.91735414 | 0 |
| 1742687400 | 4.9125608 | 0.03 | 0.63 | 4.88201252 | 4.97773046 | 4.88201252 | 0 |
| 1742601000 | 4.88198768 | -0.03 | -0.63 | 4.93036821 | 4.95426044 | 4.81468212 | 0 |
| 1742514600 | 4.91270981 | -0.21 | -4.10 | 5.1112488 | 5.13096858 | 4.85181194 | 0 |
| 1742428200 | 5.12262368 | 0.33 | 6.99 | 4.80427584 | 5.13658152 | 4.7883808 | 0 |
| 1742341800 | 4.78785924 | -0.01 | -0.17 | 4.78671678 | 4.80377912 | 4.65352132 | 0 |
| 1742255400 | 4.79585643 | 0.11 | 2.38 | 5.37873252 | 5.60662765 | 4.69216613 | 0 |
| 1742169000 | 4.68434279 | -0.13 | -2.73 | 4.81001295 | 4.81999702 | 4.62406582 | 0 |
| 1742082600 | 4.81602326 | 0.06 | 1.35 | 4.75075426 | 4.85158842 | 4.73011554 | 0 |
| 1741996200 | 4.75204573 | 0.12 | 2.66 | 4.62798991 | 4.82963339 | 4.62510893 | 0 |
| 1741909800 | 4.62885917 | -0.1 | -2.21 | 4.74201198 | 4.75495154 | 4.52961451 | 0 |
| 1741823400 | 4.73344356 | -0.04 | -0.81 | 4.76779175 | 4.85099235 | 4.55489756 | 0 |
| 1741737000 | 4.77191453 | 0.1 | 2.10 | 4.61882542 | 4.87046378 | 4.40374566 | 0 |
| 1741650600 | 4.67356397 | -0.32 | -6.34 | 5.37873252 | 5.60662765 | 4.49879304 | 0 |
| 1741564200 | 4.98999944 | -0.46 | -8.42 | 5.46441672 | 5.48664494 | 4.95619765 | 0 |
| 1741477800 | 5.44886938 | 0.14 | 2.66 | 5.30727934 | 5.54056389 | 5.2308093 | 0 |
| 1741391400 | 5.30762705 | -0.16 | -3.01 | 5.37873252 | 5.60662765 | 5.25144802 | 0 |
| 1741305000 | 5.47243874 | -0.11 | -2.02 | 5.56656718 | 5.76135593 | 5.41414865 | 0 |
| 1741218600 | 5.58502033 | 0.19 | 3.60 | 5.37873252 | 5.63511454 | 5.35258021 | 0 |
| 1741132200 | 5.39090216 | 0.04 | 0.74 | 5.32364627 | 5.51292142 | 4.9973509 | 0 |
| 1741045800 | 5.35133841 | -0.9 | -14.36 | 6.24876243 | 6.26791099 | 5.21136271 | 0 |
| 1740959400 | 6.24866309 | 0.76 | 13.92 | 5.50015572 | 6.33198787 | 5.40851088 | 0 |
| 1740873000 | 5.48493125 | -0.06 | -1.15 | 5.54205405 | 5.65818719 | 5.32836511 | 0 |
| 1740786600 | 5.5487101 | -0.17 | -2.97 | 5.72829922 | 5.73515395 | 5.16429849 | 0 |
| 1740700200 | 5.71843932 | -0.07 | -1.15 | 5.8154239 | 5.90500736 | 5.55618574 | 0 |
| 1740613800 | 5.78517366 | -0.42 | -6.74 | 6.19362651 | 6.21312277 | 5.62098286 | 0 |
| 1740527400 | 6.20351124 | -0.05 | -0.73 | 6.24876243 | 6.27938522 | 5.82727068 | 0 |
| 1740441000 | 6.24883694 | -0.75 | -10.75 | 6.47824707 | 6.79507992 | 6.20142502 | 0 |
| 1740354600 | 7.00136774 | 0.13 | 1.91 | 6.86628474 | 7.05277826 | 6.82138125 | 0 |
| 1740268200 | 6.87013432 | 0.26 | 3.97 | 6.60950533 | 6.941662 | 6.59524947 | 0 |
| 1740181800 | 6.60811452 | -0.2 | -2.97 | 6.80136343 | 7.058118 | 6.50246217 | 0 |
| 1740095400 | 6.81035406 | 0.07 | 1.00 | 6.74595432 | 6.87393422 | 6.72849461 | 0 |
| 1740009000 | 6.74260146 | 0.12 | 1.86 | 6.63111265 | 6.79421066 | 6.59708733 | 0 |
| 1739922600 | 6.61939006 | -0.19 | -2.75 | 6.81298668 | 6.83029737 | 6.47457134 | 0 |
| 1739836200 | 6.80645481 | 0.2 | 3.01 | 6.47824707 | 7.07170329 | 6.39638762 | 0 |
| 1739749800 | 6.60756812 | -0.07 | -1.12 | 6.69049553 | 6.7690518 | 6.59773307 | 0 |
| 1739663400 | 6.68217547 | -0.09 | -1.30 | 6.77051712 | 6.8029281 | 6.64934228 | 0 |
| 1739577000 | 6.77031843 | 0.12 | 1.85 | 6.63868763 | 6.92474868 | 6.6191417 | 0 |
| 1739490600 | 6.64725605 | -0.15 | -2.14 | 6.79296886 | 6.84477676 | 6.49081409 | 0 |
| 1739404200 | 6.79294403 | 0.32 | 5.01 | 6.47824707 | 6.932423 | 6.35637682 | 0 |
| 1739317800 | 6.46880939 | -0.13 | -2.04 | 6.61767638 | 6.76559959 | 6.41794526 | 0 |
| 1739231400 | 6.60359436 | 0.07 | 1.07 | 7.08963488 | 7.08963488 | 6.53246406 | 0 |
| 1739145000 | 6.53358168 | -0.02 | -0.25 | 6.5355934 | 6.66031979 | 6.3052395 | 0 |
| 1739058600 | 6.55017213 | 0.03 | 0.48 | 6.51470632 | 6.61270918 | 6.43235014 | 0 |
| 1738972200 | 6.5191768 | -0.13 | -2.01 | 6.69518953 | 6.9497337 | 6.37803381 | 0 |
| 1738885800 | 6.65304284 | -0.27 | -3.88 | 6.92877211 | 7.09234201 | 6.62353767 | 0 |
| 1738799400 | 6.92174352 | 0.16 | 2.42 | 6.7759562 | 7.01073091 | 6.74046556 | 0 |
| 1738713000 | 6.7579501 | -0.4 | -5.58 | 7.16136125 | 7.17847326 | 6.54875648 | 0 |
| 1738626600 | 7.157462 | 0.09 | 1.29 | 7.08963488 | 7.24292268 | 6.18841095 | 0 |
| 1738540200 | 7.06606552 | -0.7 | -9.01 | 7.75374952 | 7.84934329 | 6.85053871 | 0 |
| 1738453800 | 7.76601851 | -0.4 | -4.90 | 8.1978172 | 8.26494891 | 7.70822514 | 0 |
| 1738367400 | 8.16634999 | 0.09 | 1.09 | 8.07813252 | 8.53528877 | 7.9835322 | 0 |
| 1738281000 | 8.07830637 | 0.33 | 4.31 | 7.72439337 | 8.1533856 | 7.68152644 | 0 |
| 1738194600 | 7.74470922 | 0.12 | 1.54 | 7.67546645 | 7.86553636 | 7.60324336 | 0 |
| 1738108200 | 7.62728461 | -0.24 | -3.03 | 7.94771868 | 7.99955142 | 7.55444062 | 0 |
| 1738021800 | 7.8659089 | -0.17 | -2.16 | 8.18872723 | 8.47565754 | 7.54013509 | 0 |
| 1737935400 | 8.03938836 | -0.21 | -2.59 | 8.22970663 | 8.34387772 | 8.03938836 | 0 |
| 1737849000 | 8.25305247 | 0.03 | 0.33 | 8.22163493 | 8.3182718 | 8.13031296 | 0 |
| 1737762600 | 8.22565836 | -0.05 | -0.56 | 8.29048032 | 8.4845985 | 8.13860818 | 0 |
| 1737676200 | 8.27175398 | 0.21 | 2.65 | 8.05600364 | 8.30751782 | 7.92680677 | 0 |
| 1737589800 | 8.05851208 | -0.19 | -2.32 | 8.27691986 | 8.3576617 | 8.02408938 | 0 |
| 1737503400 | 8.24987346 | 0.15 | 1.88 | 8.11628062 | 8.35438335 | 7.96113012 | 0 |
| 1737417000 | 8.09725624 | 0.09 | 1.13 | 8.18872723 | 8.51027892 | 7.77207849 | 0 |
| 1737330600 | 8.00700222 | -0.22 | -2.62 | 8.18872723 | 8.55148184 | 7.77207849 | 0 |
| 1737244200 | 8.22280222 | -0.42 | -4.87 | 8.63413605 | 8.68030618 | 8.02833634 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
