XterioXTER

US$ 0.01364

-0.00292

(

-17.63%

)

공식 링크

웹사이트

정보

순위 2523

binance-smart-chain

Categories:

매수

US$ 0.01364

교환

KRAKEN

매도

US$ 0.01414

마지막 거래 시간

21:13:33

볼륨(24시간)

$ 52,544

마지막 거래 규모

11,988.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01364

완전히 희석된 시가총액

US$ 13,640,000

창세기 날짜

일 범위 0.01283-0.02503

52주 범위 0.00841-0.44995

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	7652038.30209	24.67	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 188,775,784.00	XTER/KRW	/crypto/Xterio-XTER	1	/crypto/Xterio-XTER	56.3371245777	16 시간s 전
Gate	3413863	0.0179665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 61,335.00	XTER/USDT	/crypto/Xterio-XTER	2	/crypto/Xterio-XTER	25.1341168888	16 시간s 전
Kraken	2207976.92764	0.018155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 40,085.00	XTER/USD	/crypto/Xterio-XTER	3	/crypto/Xterio-XTER	16.2559394408	16 시간s 전
LBank	271520.63	0.017365	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 4,714.00	XTER/USDT	/crypto/Xterio-XTER	4	/crypto/Xterio-XTER	1.9990348916	16 시간s 전
KuCoin	25903.9	0.01742	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 451.00	XTER/USDT	/crypto/Xterio-XTER	5	/crypto/Xterio-XTER	0.190714053398	16 시간s 전
Kraken	11283.07412	0.01524	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 171.00	XTER/EUR	/crypto/Xterio-XTER	6	/crypto/Xterio-XTER	0.0830701477467	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01	0.00364	36.4	0.00841	0.02878	221990.362033	CX
4	0.01705	-0.00341	-20	0.00841	0.02878	112904.534474	CX
12	0.01374	-0.0001	-0.727802037846	0.00841	0.04273	178510.936604	CX
26	0.0394	-0.02576	-65.3807106599	0.00841	0.05299	97711.0110931	CX
52	0.09524	-0.0816	-85.6782864343	0.00841	0.44995	101610.267472	CX
156	0.09524	-0.0816	-85.6782864343	0.00841	0.44995	101610.267472	CX
260	0.09524	-0.0816	-85.6782864343	0.00841	0.44995	101610.267472	CX

Empowering creators and players with cutting-edge on-chain infrastructure and publishing solutions.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781308200	0.01655	0.00805	94.71	0.0085	0.02878	0.0085	1052762
1781221800	0.0085	-0.00012	-1.39	0.00862	0.01064	0.00841	35633
1781135400	0.00862	-8.0E-5	-0.92	0.0087	0.00903	0.00848	14586
1781049000	0.0087	-0.0008	-8.42	0.0095	0.01154	0.00853	318861
1780962600	0.0095	-0.00023	-2.36	0.00973	0.01001	0.0095	4401
1780876200	0.00973	0.00039	4.18	0.00934	0.01032	0.00913	116593
1780789800	0.00934	-0.00066	-6.60	0.01	0.01002	0.00925	11093
1780703400	0.01	-0.00082	-7.58	0.01082	0.016	0.00997	270538
1780617000	0.01082	-0.00051	-4.50	0.01133	0.01134	0.01062	78743
1780530600	0.01133	-0.00062	-5.19	0.01195	0.01195	0.01133	23274
1780444200	0.01195	-0.00154	-11.42	0.01349	0.01383	0.0117	143097
1780357800	0.01349	-0.0014	-9.40	0.01489	0.01492	0.01332	45113
1780271400	0.01489	-2.0E-5	-0.13	0.01491	0.01509	0.01488	3543
1780185000	0.01491	0.0003	2.05	0.01461	0.01507	0.01461	2573
1780098600	0.01461	-2.0E-5	-0.14	0.01487	0.01599	0.01425	27458
1780012200	0.01463	-0.00161	-9.91	0.01624	0.01624	0.01385	82014
1779925800	0.01624	-0.00019	-1.16	0.01643	0.01643	0.01624	8193
1779839400	0.01643	-0.00081	-4.70	0.01724	0.01724	0.01557	42894
1779753000	0.01724	0.00042	2.50	0.01682	0.01724	0.01666	1666
1779666600	0.01682	-6.0E-5	-0.36	0.01688	0.01688	0.01682	1000
1779580200	0.01688	-0.00145	-7.91	0.01833	0.01833	0.01659	1536
1779493800	0.01833	0.00207	12.73	0.01642	0.01994	0.01642	799720
1779407400	0.01626	0	0.00	0.01626	0.01642	0.01626	1000
1779321000	0.01626	-0.00013	-0.79	0.01639	0.01639	0.01626	108
1779234600	0.01639	0	0.00	0.01639	0.01639	0.01639	0
1779148200	0.01639	-0.00099	-5.70	0.01729	0.01729	0.01639	1589
1779061800	0.01738	0	0.00	0.01738	0.01748	0.01722	3901
1778975400	0.01738	0.00033	1.94	0.01705	0.01738	0.01679	69425
1778889000	0.01705	-0.00039	-2.24	0.01744	0.01778	0.017	80685
1778802600	0.01744	-0.00132	-7.04	0.01876	0.01876	0.01744	22087
1778716200	0.01876	-0.00023	-1.21	0.01899	0.01925	0.01876	52903
1778629800	0.01899	0.00098	5.44	0.01801	0.02023	0.01774	218146
1778543400	0.01801	0.00038	2.16	0.01763	0.01801	0.01759	15269
1778457000	0.01763	0.00051	2.98	0.01712	0.01833	0.01712	67749
1778370600	0.01712	-0.00042	-2.39	0.01754	0.01754	0.01708	19238
1778284200	0.01754	-0.00017	-0.96	0.01739	0.01797	0.01727	45920
1778197800	0.01771	0.00107	6.43	0.01657	0.01826	0.01653	17506
1778111400	0.01664	0.00048	2.97	0.01616	0.018	0.01611	106799
1778025000	0.01616	-0.00012	-0.74	0.01628	0.01685	0.01609	74742
1777938600	0.01628	8.0E-5	0.49	0.0162	0.01628	0.01598	42142
1777852200	0.0162	3.0E-5	0.19	0.01617	0.0163	0.01611	9332
1777765800	0.01617	-0.00032	-1.94	0.01649	0.01649	0.01613	13710
1777679400	0.01649	0.00042	2.61	0.01607	0.01649	0.01607	22690
1777593000	0.01607	7.0E-5	0.44	0.01598	0.01616	0.01545	75353
1777506600	0.016	-0.00055	-3.32	0.01638	0.01705	0.01597	183305
1777420200	0.01655	-0.00086	-4.94	0.01741	0.01741	0.01655	52619
1777333800	0.01741	-0.00032	-1.80	0.01773	0.01813	0.01722	217774
1777247400	0.01773	0.00034	1.96	0.01739	0.01972	0.01739	47042
1777161000	0.01739	0.00095	5.78	0.01644	0.0178	0.01644	34860
1777074600	0.01644	-8.0E-5	-0.48	0.01652	0.01711	0.01581	17318
1776988200	0.01652	-0.0002	-1.20	0.01675	0.01704	0.01646	16121
1776901800	0.01672	0.00019	1.15	0.01653	0.01686	0.01653	2939
1776815400	0.01653	0.00014	0.85	0.01642	0.0166	0.01641	21753
1776729000	0.01639	-0.00028	-1.68	0.01667	0.0167	0.01639	6928
1776642600	0.01667	0	0.00	0.01667	0.01718	0.01666	53203
1776556200	0.01667	-0.00068	-3.92	0.01735	0.01748	0.01667	6524
1776469800	0.01735	0.00017	0.99	0.01718	0.01758	0.01715	9008
1776383400	0.01718	1.0E-5	0.06	0.01725	0.01786	0.01709	7317
1776297000	0.01717	0.00026	1.54	0.01969	0.01969	0.01704	11327
1776210600	0.01691	0	0.00	0.01691	0.01735	0.01688	6099
1776124200	0.01691	0.00027	1.62	0.01664	0.01755	0.01632	22245
1776037800	0.01664	-0.00031	-1.83	0.01695	0.01695	0.01632	29487
1775951400	0.01695	0.00011	0.65	0.01725	0.01754	0.01684	34778
1775865000	0.01684	-0.00036	-2.09	0.0172	0.01731	0.01684	7405
1775778600	0.0172	-0.00155	-8.27	0.01874	0.02284	0.01707	124270
1775692200	0.01875	0.00241	14.75	0.01634	0.02222	0.01634	25020
1775605800	0.01634	-0.00094	-5.44	0.01728	0.01745	0.01622	12648
1775519400	0.01728	-0.00023	-1.31	0.01751	0.01799	0.01721	17400
1775433000	0.01751	-0.00028	-1.57	0.01779	0.01791	0.01725	13240
1775346600	0.01779	-0.00011	-0.61	0.01775	0.01826	0.01751	29283
1775260200	0.0179	-4.0E-5	-0.22	0.01794	0.01845	0.01778	9415
1775173800	0.01794	-0.00133	-6.90	0.01898	0.01986	0.01749	53607
1775087400	0.01927	0.00134	7.47	0.01793	0.02007	0.01714	337138
1775001000	0.01793	-0.00146	-7.53	0.01939	0.01939	0.01706	263480
1774914600	0.01939	-0.00414	-17.59	0.02199	0.02398	0.01863	1065974
1774828200	0.02353	0.00585	33.09	0.01768	0.03148	0.01699	1069842
1774741800	0.01768	-0.00182	-9.33	0.0195	0.02067	0.01741	115683
1774655400	0.0195	-0.00405	-17.20	0.02218	0.03397	0.01925	686053
1774569000	0.02355	0.00823	53.72	0.01532	0.04273	0.01506	2393269
1774482600	0.01532	0.00121	8.58	0.01411	0.02155	0.01411	1270522
1774396200	0.01411	-0.00011	-0.77	0.01422	0.01454	0.0141	9502
1774309800	0.01422	-0.00126	-8.14	0.01548	0.0158	0.01407	304872
1774223400	0.01548	-0.00733	-32.14	0.02283	0.027	0.015	1156732
1774137000	0.02281	0.00907	66.01	0.01374	0.02703	0.01367	1203291
1774050600	0.01374	-0.00074	-5.11	0.01448	0.016	0.0131	42731
1773964200	0.01448	1.0E-5	0.07	0.01447	0.0146	0.01401	33804
1773877800	0.01447	-0.00114	-7.30	0.01561	0.01561	0.01447	12994
1773791400	0.01561	0.00019	1.23	0.01542	0.01562	0.01542	5336
1773705000	0.01542	2.0E-5	0.13	0.0154	0.01597	0.01537	10986
1773618600	0.0154	-5.0E-5	-0.32	0.01545	0.01564	0.0154	4903
1773532200	0.01545	-0.00033	-2.09	0.01578	0.01578	0.01545	2434
1773445800	0.01578	-8.0E-5	-0.50	0.01586	0.01586	0.01559	9283