XRUNXRUN

US$ 0.049772

-0.001417

(

-2.77%

)

공식 링크

웹사이트

정보

순위 4191

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019143

교환

DGFX

매도

US$ 0.025524

마지막 거래 시간

13:59:06

볼륨(24시간)

$ 185

마지막 거래 규모

189.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051321

완전히 희석된 시가총액

US$ 104,522,082

창세기 날짜

13/06/2019

일 범위 0.049729-0.051144

52주 범위 0.020209-0.533034

순환 공급량 0 / 2,100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727678898	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28422592	-0.2344535	-82.4884303304	0.05113182	0.28535684	188979.642086	CX
4	0.28889081	-0.23911839	-82.7711999561	0.02020866	0.2911162	341384.247553	CX
12	0.27889785	-0.22912543	-82.1538889597	0.02020866	0.47343628	240661.017789	CX
26	0.40444478	-0.35467236	-87.6936426278	0.02020866	0.53303356	124174.615548	CX
52	0.31698601	-0.26721359	-84.2982281773	0.02020866	0.53303356	165785.263927	CX
156	0.91355216	-0.86377974	-94.5517703116	0.02020866	0.92915635	1592721.0277	CX
260	0.91355216	-0.86377974	-94.5517703116	0.02020866	0.92915635	1592721.0277	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.05124636	-0.001415	-2.69	0.05270322	0.0527562	0.05113182	33627
1727567400	0.05266116	-0.000594	-1.12	0.05332153	0.05338709	0.05236312	16929
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05268721	118755
1727394600	0.05277946	-0.000758	-1.42	0.05371444	0.05431268	0.0516419	254373
1727308200	0.05353748	-0.001804	-3.26	0.05527103	0.05557056	0.0535157	198565
1727221800	0.05534179	0.00083952	1.54	0.05446155	0.05560717	0.05395116	119475
1727135400	0.05450227	-0.000116	-0.21	0.28422592	0.28535684	0.05424314	581129
1727049000	0.05461791	-4.0E-6	-0.01	0.05450366	0.05497906	0.05366479	301027
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05462161	0.05398675	529960
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05512794	0.02020866	628327
1726789800	0.05419332	0.00152623	2.90	0.05313076	0.05491679	0.05305924	522795
1726703400	0.05266709	0.00083489	1.61	0.05185787	0.05278419	0.0509545	530116
1726617000	0.0518322	0.00166834	3.33	0.05009018	0.05274866	0.04956585	528860
1726530600	0.05016386	-0.000698	-1.37	0.05089106	0.05092271	0.04949679	528812
1726444200	0.05086163	-0.000754	-1.46	0.05160808	0.05232333	0.05052718	523410
1726357800	0.0516156	-0.000489	-0.94	0.05206606	0.05215736	0.05117563	535104
1726271400	0.05210481	-0.232968	-81.72	0.28504696	0.28528265	0.04958827	532138
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157	0
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145	0
1726012200	0.28228405	0.00238351	0.85	0.27908969	0.28436748	0.27650126	0
1725925800	0.27990054	0.01055828	3.92	0.28422592	0.28535684	0.26820556	1443
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159	0
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305	0
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178	0
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034	0
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212	0
1725407400	0.28252586	-0.007378	-2.54	0.28975253	0.2929535	0.28210093	0
1725321000	0.2899036	0.00933338	3.33	0.28889081	0.2911162	0.28125103	1443
1725234600	0.28057022	-0.008307	-2.88	0.28889081	0.28929016	0.28050211	0
1725148200	0.28887709	-0.000699	-0.24	0.2896216	0.29080436	0.28795305	0
1725061800	0.28957652	-0.001361	-0.47	0.29055691	0.2934167	0.28376669	0
1724975400	0.29093774	0.00093173	0.32	0.2892343	0.29975044	0.28850381	0
1724889000	0.29000601	-0.002329	-0.80	0.29153324	0.29498269	0.28382505	0
1724802600	0.29233453	-0.015901	-5.16	0.30808789	0.30965755	0.2843249	0
1724716200	0.30823577	-0.006717	-2.13	0.31535821	0.31579299	0.30823577	0
1724629800	0.31495308	0.00132966	0.42	0.31456853	0.31850004	0.31282673	0
1724543400	0.31362342	-8.7E-5	-0.03	0.31412057	0.31605313	0.31196697	0
1724457000	0.31371059	0.01782008	6.02	0.29588429	0.31761408	0.29588429	0
1724370600	0.29589051	-0.003891	-1.30	0.28794747	0.30197622	0.2758012	1443
1724284200	0.299782	0.01013066	3.50	0.2891367	0.3007963	0.28856908	0
1724197800	0.28965134	-0.001364	-0.47	0.29105426	0.30052488	0.28718287	0
1724111400	0.29101501	0.00300605	1.04	0.28794747	0.47343628	0.2758012	1443
1724025000	0.28800896	-0.003207	-1.10	0.29149796	0.29504659	0.28800896	0
1723938600	0.29121621	0.00247573	0.86	0.28850308	0.29235124	0.28832976	0
1723852200	0.28874048	0.00652258	2.31	0.2820512	0.29315612	0.28013128	0
1723765800	0.2822179	-0.006145	-2.13	0.28794747	0.29321815	0.2758012	0
1723679400	0.28836308	-0.008214	-2.77	0.29656098	0.30266133	0.28659095	0
1723593000	0.29657695	0.00551916	1.90	0.2908416	0.30162283	0.28658948	0
1723506600	0.29105779	0.00278217	0.97	0.30250728	0.30250728	0.28355315	1443
1723420200	0.28827562	-0.009957	-3.34	0.29943258	0.30250522	0.28588305	0
1723333800	0.29823286	0.00086152	0.29	0.29830567	0.30127885	0.29546779	0
1723247400	0.29737134	-0.005377	-1.78	0.30250728	0.30250728	0.29211051	0
1723161000	0.30274865	0.03254266	12.04	0.26965116	0.30699739	0.26862187	0
1723074600	0.27020599	-0.004133	-1.51	0.27463554	0.2826708	0.26747438	0
1722988200	0.27433919	0.00842683	3.17	0.26456486	0.27962599	0.26456486	0
1722901800	0.26591236	-0.019306	-6.77	0.2972781	0.40515624	0.24339284	1443
1722815400	0.28521831	-0.012469	-4.19	0.2972781	0.29926333	0.28088098	0
1722729000	0.29768695	-0.003373	-1.12	0.30096574	0.3045347	0.29351	0
1722642600	0.30106021	-0.01862	-5.82	0.3205822	0.32105799	0.29981992	0
1722556200	0.31967977	0.00262841	0.83	0.31684331	0.32132867	0.30523369	0
1722469800	0.31705136	-0.007491	-2.31	0.32423353	0.3274105	0.31616701	0
1722383400	0.32454209	-0.002889	-0.88	0.32743789	0.32819298	0.31998847	0
1722297000	0.32743132	-0.006856	-2.05	0.32236477	0.343	0.32236477	1443
1722210600	0.33428691	0.00066081	0.20	0.33223229	0.3345815	0.32885198	0
1722124200	0.3336261	0.00087264	0.26	0.3327736	0.33999438	0.32680799	0
1722037800	0.33275346	0.01060223	3.29	0.32236477	0.3341993	0.32236477	0
1721951400	0.32215123	0.00178762	0.56	0.32044054	0.32386912	0.3111206	0
1721865000	0.32036361	-0.002794	-0.86	0.32322948	0.32874516	0.31939959	0
1721778600	0.32315715	-0.007995	-2.41	0.3312619	0.33190233	0.32075948	0
1721692200	0.3311518	-0.001618	-0.49	0.31777308	0.33468117	0.31593083	1443
1721605800	0.33276992	0.00345264	1.05	0.32893038	0.3346454	0.32292695	0
1721519400	0.32931728	0.00216624	0.66	0.32705152	0.33134486	0.32502484	0
1721433000	0.32715104	0.0137539	4.39	0.313443	0.33049064	0.31016911	0
1721346600	0.31339714	-0.001033	-0.33	0.31401596	0.31901258	0.30982704	0
1721260200	0.3144303	-0.004963	-1.55	0.3189431	0.32388049	0.31314248	0
1721173800	0.31939351	0.0021291	0.67	0.31777308	0.32028761	0.30624338	0
1721087400	0.31726441	0.01805273	6.03	0.27889785	0.31772839	0.26314533	1443
1721001000	0.29921168	0.00899017	3.10	0.29024753	0.30082354	0.29024753	0
1720914600	0.29022151	0.00657659	2.32	0.28366349	0.29299373	0.28316232	0
1720828200	0.28364492	0.00258886	0.92	0.28101264	0.28682556	0.27722568	0
1720741800	0.28105606	-0.001945	-0.69	0.28233535	0.29078491	0.27982851	0
1720655400	0.28300131	-0.001393	-0.49	0.28389708	0.29106328	0.28014549	0
1720569000	0.28439453	0.00679292	2.45	0.27785851	0.28536869	0.27583883	0
1720482600	0.27760161	0.00389972	1.42	0.27889785	0.28475365	0.26314533	1443
1720396200	0.27370189	-0.011287	-3.96	0.2849227	0.28606631	0.27359419	0
1720309800	0.28498841	0.00720982	2.60	0.27720333	0.28655195	0.27464504	0
1720223400	0.27777859	-0.002636	-0.94	0.27889785	0.28144757	0.26314533	0
1720137000	0.28041465	-0.0146	-4.95	0.29479664	0.29594554	0.27810915	0
1720050600	0.29501459	-0.008832	-2.91	0.30414912	0.30473707	0.29081446	0
1719964200	0.30384615	-0.003894	-1.27	0.3080875	0.30968387	0.30250184	0
1719877800	0.30774048	0.00038818	0.13	0.29798272	0.51373528	0.29674723	1443
1719791400	0.3073523	0.00921484	3.09	0.29836658	0.30830422	0.29717294	0
1719705000	0.29813746	0.00252091	0.85	0.2955284	0.29945139	0.29545054	0