XGT Guten Check$XGT

US$ 0.417698

0.001194

(

0.29%

)

공식 링크

웹사이트

발표

정보

순위 1175

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.418742

교환

매도

US$ 6.16

마지막 거래 시간

05:57:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013778

완전히 희석된 시가총액

US$ 125,309,316

창세기 날짜

30/05/2018

일 범위 0.416894-0.418673

52주 범위 0.00000000-0.00000000

순환 공급량 300,000,000 / 300,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	3 시간s 전
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	3 시간s 전
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Guten is a digital car service bringing normal price to every emergency.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.41692868	0.01683384	4.21	0.40004004	0.42362684	0.40004004
1737071400	0.40009484	-0.000576	-0.14	0.40162128	0.40245548	0.3894078
1736985000	0.4006704	0.01416764	3.67	0.38595056	0.40184312	0.38595056
1736898600	0.38650276	0.00914672	2.42	0.3780332	0.38924368	0.37735388
1736812200	0.37735604	-0.000259	-0.07	0.38716896	0.38887388	0.35943528
1736725800	0.3776152	-0.000585	-0.15	0.3782802	0.38144664	0.37470292
1736639400	0.3782002	-0.000763	-0.20	0.37882768	0.37982608	0.37534196
1736553000	0.3789628	0.00995744	2.70	0.38716896	0.38887388	0.36896504
1736466600	0.36900536	-0.011527	-3.03	0.37977464	0.38128068	0.36509832
1736380200	0.38053236	-0.006999	-1.81	0.38716896	0.38887388	0.37048292
1736293800	0.3875314	-0.021419	-5.24	0.4091474	0.41082764	0.38466884
1736207400	0.40895056	0.01533972	3.90	0.42449544	0.42590412	0.38119936
1736121000	0.39361084	0.00077112	0.20	0.3927366	0.39503032	0.38918192
1736034600	0.39283972	0.0004352	0.11	0.39265904	0.39468664	0.39031308
1735948200	0.39240452	0.00490596	1.27	0.38760056	0.39570952	0.38418112
1735861800	0.38749856	0.00957852	2.53	0.42449544	0.42590412	0.38119936
1735775400	0.37792004	0.00471332	1.26	0.3735334	0.3794554	0.371298
1735689000	0.37320672	0.002985	0.81	0.370412	0.3844686	0.3678796
1735602600	0.37022172	-0.004417	-1.18	0.42449544	0.42590412	0.36533204
1735516200	0.37463884	-0.005455	-1.44	0.38056956	0.38056956	0.37153644
1735429800	0.38009424	0.00304564	0.81	0.37707924	0.38089624	0.37612368
1735343400	0.3770486	-0.005554	-1.45	0.38293244	0.38860524	0.37377104
1735257000	0.38260232	-0.014066	-3.55	0.39871028	0.39944756	0.38044848
1735170600	0.39666836	0.00251132	0.64	0.39471924	0.3973412	0.3906496
1735084200	0.39415704	0.0153808	4.06	0.37862384	0.397256	0.37372884
1734997800	0.37877624	-0.00136	-0.36	0.42449544	0.42590412	0.36953436
1734911400	0.38013652	-0.008157	-2.10	0.38821796	0.38943968	0.37685932
1734825000	0.3882934	-0.001522	-0.39	0.39079232	0.39800388	0.3857726
1734738600	0.38981516	-0.001913	-0.49	0.38993272	0.392255	0.36868272
1734652200	0.39172812	-0.010184	-2.53	0.4017262	0.41097192	0.38251204
1734565800	0.40191244	-0.022512	-5.30	0.42449544	0.42590412	0.40136688
1734479400	0.42442472	0.42442472	0	0.42426296	0.43321064	0.42169876
1734393000	0	-0.418623	-100.00	0.39455316	0.4088078	0.3929438
1734306600	0.41862312	0.01298048	3.20	0.40596256	0.42029684	0.40528012
1734220200	0.40564264	0.0004722	0.12	0.40569188	0.41045408	0.40265332
1734133800	0.40517044	0.00510436	1.28	0.40038612	0.40757176	0.39717596
1734047400	0.40006608	-0.005017	-1.24	0.40477284	0.4100832	0.39725104
1733961000	0.40508276	0.01872316	4.85	0.38739096	0.40778808	0.38314416
1733874600	0.3863596	-0.003255	-0.84	0.38885312	0.39294592	0.37754
1733788200	0.38961424	-0.014714	-3.64	0.39455316	0.4088078	0.38199128
1733701800	0.40432816	0.0045778	1.15	0.39960752	0.40432816	0.39588528
1733615400	0.39975036	-0.00021	-0.05	0.39948684	0.40227976	0.39659292
1733529000	0.39996072	0.01237032	3.19	0.38695028	0.40812156	0.3859424
1733442600	0.3875904	-0.008257	-2.09	0.39455316	0.41448856	0.37414984
1733356200	0.39584756	0.0115628	3.01	0.38388196	0.3969572	0.37876908
1733269800	0.38428476	0.00160168	0.42	0.38344972	0.38489132	0.37492
1733183400	0.38268308	-0.006749	-1.73	0.3890424	0.39255564	0.37786548
1733097000	0.38943256	0.00353168	0.92	0.38587932	0.39127888	0.38315408
1733010600	0.38590088	-0.003673	-0.94	0.38994032	0.38994032	0.3845986
1732924200	0.3895738	0.00696064	1.82	0.38262956	0.39473664	0.381789
1732837800	0.38261316	-0.001501	-0.39	0.38440164	0.38665684	0.378815
1732751400	0.38411448	0.01631336	4.44	0.36712812	0.38943996	0.36706368
1732665000	0.36780112	-0.003599	-0.97	0.37234224	0.37996988	0.36284908
1732578600	0.3714	-0.019437	-4.97	0.39554072	0.39592216	0.37131016
1732492200	0.39083688	-0.000132	-0.03	0.39135132	0.39459984	0.38316908
1732405800	0.39096864	-0.005109	-1.29	0.39554072	0.39592216	0.38908188
1732319400	0.39607744	0.00186828	0.47	0.39405396	0.3990224	0.38893608
1732233000	0.39420916	0.01747188	4.64	0.37722872	0.39594004	0.37661676
1732146600	0.37673728	0.00762032	2.06	0.36936428	0.37976264	0.36659888
1732060200	0.36911696	0.00702288	1.94	0.36218284	0.37619288	0.36172204
1731973800	0.36209408	0.00281324	0.78	0.3539154	0.37055272	0.34839644
1731887400	0.35928084	-0.002499	-0.69	0.36232792	0.36554868	0.35509172
1731801000	0.36178032	-0.002728	-0.75	0.3639364	0.36695156	0.3607866
1731714600	0.3645088	0.01526652	4.37	0.35066504	0.36751172	0.34866456
1731628200	0.34924228	-0.012543	-3.47	0.36171964	0.367123	0.34684228
1731541800	0.36178556	0.00988952	2.81	0.35274368	0.37378992	0.34528648
1731455400	0.35189604	-0.00297	-0.84	0.3539154	0.35991812	0.34114288
1731369000	0.35486632	0.03334396	10.37	0.32194348	0.35843656	0.32119712
1731282600	0.32152236	0.014278	4.65	0.3071096	0.3258	0.30631448
1731196200	0.30724436	0.00110524	0.36	0.306153	0.30776276	0.3031248
1731109800	0.30613912	0.00183928	0.60	0.30380004	0.30915424	0.30273016
1731023400	0.30429984	0.00166384	0.55	0.30257372	0.30778712	0.29802788
1730937000	0.302636	0.02470892	8.89	0.2781246	0.30588952	0.27798452
1730850600	0.27792708	0.00729056	2.69	0.27127536	0.2817472	0.26997096
1730764200	0.27063652	-0.004823	-1.75	0.2772368	0.2772368	0.26728416
1730677800	0.27545928	-0.001453	-0.52	0.2772368	0.2772368	0.269942
1730591400	0.27691236	-0.000909	-0.33	0.27822792	0.2794344	0.27639212
1730505000	0.27782144	-0.003454	-1.23	0.28083112	0.28615104	0.27532536
1730418600	0.28127568	-0.008326	-2.87	0.28924544	0.2906016	0.27861084
1730332200	0.28960132	-0.000886	-0.31	0.290858	0.29163036	0.28577704
1730245800	0.29048748	0.01096416	3.92	0.27901268	0.29421528	0.27888948
1730159400	0.27952332	0.00772832	2.84	0.26930384	0.28077876	0.26439948
1730073000	0.271795	0.00363492	1.36	0.268	0.27288244	0.26742152
1729986600	0.26816008	0.00293264	1.11	0.2665232	0.26920052	0.26545572
1729900200	0.26522744	-0.007126	-2.62	0.2728586	0.27491316	0.26218024
1729813800	0.27235356	0.0056708	2.13	0.2665696	0.27497216	0.26607796
1729727400	0.26668276	-0.002692	-1.00	0.26930384	0.26932384	0.26084276
1729641000	0.26937472	-0.000577	-0.21	0.26935496	0.27094488	0.26631152
1729554600	0.26995144	-0.00606	-2.20	0.27589628	0.27768652	0.26735196
1729468200	0.27601128	0.00263564	0.96	0.2735168	0.27721272	0.2723464
1729381800	0.27337564	-0.000342	-0.12	0.27385204	0.27446784	0.27215008
1729295400	0.27371772	0.004466	1.66	0.24300084	0.27593848	0.2418548