| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.08065003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | WVG0/ETH | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | 14 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WVG0/ETH | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 2 | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 202.91628198 | -36.19976597 | -17.8397542163 | 167.70044638 | 270.94135628 | 0 | CX |
| 4 | 232.5511355 | -65.83461949 | -28.309738995 | 117.30666164 | 270.94135628 | 0 | CX |
| 12 | 298.27607095 | -131.55955494 | -44.1066407107 | 117.30666164 | 331.06837315 | 0 | CX |
| 26 | 195.13839308 | -28.42187707 | -14.5649846867 | 117.30666164 | 331.06837315 | 0 | CX |
| 52 | 256.34289435 | -89.62637834 | -34.9634728777 | 117.30666164 | 331.06837315 | 0 | CX |
| 156 | 306.67438123 | -139.95786522 | -45.6372862509 | 56.26945677 | 406.00480113 | 0.1183257 | CX |
| 260 | 111.24319338 | 55.47332263 | 49.8667117911 | 56.26945677 | 2158.63777792 | 0.64659149 | CX |
Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741045800 | 173.77420014 | -29.14 | -14.36 | 269.03075707 | 270.94135628 | 169.22876444 | 0 |
| 1740959400 | 202.91305597 | 24.8 | 13.92 | 178.60674993 | 205.61886448 | 175.63076383 | 0 |
| 1740873000 | 178.11236525 | -2.07 | -1.15 | 179.96731594 | 183.73851134 | 173.02818736 | 0 |
| 1740786600 | 180.18345802 | -5.51 | -2.97 | 186.01526169 | 186.23785577 | 167.70044638 | 0 |
| 1740700200 | 185.69508107 | -2.17 | -1.15 | 188.84446474 | 191.75351132 | 180.42621461 | 0 |
| 1740613800 | 187.86214738 | -13.58 | -6.74 | 201.12585131 | 201.75895404 | 182.53037389 | 0 |
| 1740527400 | 201.44683843 | -1.47 | -0.73 | 202.91628198 | 203.91069685 | 189.22916538 | 0 |
| 1740441000 | 202.91870148 | -24.44 | -10.75 | 269.03075707 | 270.94135628 | 117.30666164 | 0 |
| 1740354600 | 227.35566057 | 4.26 | 1.91 | 222.96910543 | 229.02511619 | 221.51095289 | 0 |
| 1740268200 | 223.09411298 | 8.51 | 3.97 | 214.63069883 | 225.41683385 | 214.16776766 | 0 |
| 1740181800 | 214.58553482 | -6.57 | -2.97 | 220.86091365 | 229.19851375 | 211.15468254 | 0 |
| 1740095400 | 221.15286676 | 2.2 | 1.00 | 219.06161148 | 223.21750753 | 218.49464177 | 0 |
| 1740009000 | 218.95273394 | 4 | 1.86 | 215.33235409 | 220.62864156 | 214.22744868 | 0 |
| 1739922600 | 214.95168595 | -6.07 | -2.75 | 221.23835579 | 221.8004865 | 210.2489827 | 0 |
| 1739836200 | 221.02624621 | 6.46 | 3.01 | 269.03075707 | 270.94135628 | 215.90900181 | 0 |
| 1739749800 | 214.56779181 | -2.42 | -1.12 | 217.26069631 | 219.81165676 | 214.24841769 | 0 |
| 1739663400 | 216.99051871 | -2.86 | -1.30 | 219.85924028 | 220.91172317 | 215.92432531 | 0 |
| 1739577000 | 219.85278828 | 4 | 1.85 | 215.57833669 | 224.86760714 | 214.94362095 | 0 |
| 1739490600 | 215.85657929 | -4.73 | -2.14 | 220.58831655 | 222.27067617 | 210.7764339 | 0 |
| 1739404200 | 220.58751005 | 10.53 | 5.01 | 210.36834475 | 225.11681573 | 206.41084778 | 0 |
| 1739317800 | 210.06187463 | -4.38 | -2.04 | 214.89603743 | 219.69955322 | 208.41016202 | 0 |
| 1739231400 | 214.43875176 | 2.27 | 1.07 | 269.03075707 | 270.94135628 | 212.1289349 | 0 |
| 1739145000 | 212.16522742 | -0.54 | -0.25 | 212.23055394 | 216.28079845 | 204.75026366 | 0 |
| 1739058600 | 212.70396962 | 1.01 | 0.48 | 211.55228719 | 214.73473737 | 208.87793219 | 0 |
| 1738972200 | 211.69745724 | -4.35 | -2.01 | 217.41312487 | 225.67894644 | 207.11411604 | 0 |
| 1738885800 | 216.04449386 | -8.73 | -3.88 | 224.99826019 | 230.30987117 | 215.0863715 | 0 |
| 1738799400 | 224.7700206 | 5.32 | 2.42 | 220.03586384 | 227.65971118 | 218.88337491 | 0 |
| 1738713000 | 219.45115113 | -12.97 | -5.58 | 232.5511355 | 233.10681421 | 212.6579991 | 0 |
| 1738626600 | 232.42451495 | 2.97 | 1.29 | 269.03075707 | 270.94135628 | 200.95648625 | 0 |
| 1738540200 | 229.45659385 | -22.73 | -9.01 | 251.78778065 | 254.89200031 | 222.45778424 | 0 |
| 1738453800 | 252.1861918 | -13 | -4.90 | 266.20800602 | 268.38797633 | 250.3094656 | 0 |
| 1738367400 | 265.18617014 | 2.86 | 1.09 | 262.32148107 | 277.16673209 | 259.24952143 | 0 |
| 1738281000 | 262.32712657 | 10.83 | 4.31 | 250.8344973 | 264.76517698 | 249.44247778 | 0 |
| 1738194600 | 251.49421455 | 3.81 | 1.54 | 249.24569171 | 255.4178385 | 246.90038884 | 0 |
| 1738108200 | 247.68108113 | -7.75 | -3.03 | 258.086548 | 259.76971412 | 245.31561575 | 0 |
| 1738021800 | 255.42993601 | -5.63 | -2.16 | 269.03075707 | 270.94135628 | 244.85107157 | 0 |
| 1737935400 | 261.0633406 | -6.94 | -2.59 | 267.2435524 | 270.95103428 | 261.0633406 | 0 |
| 1737849000 | 268.00166269 | 0.89 | 0.33 | 266.98143981 | 270.11953247 | 264.0159382 | 0 |
| 1737762600 | 267.11209285 | -1.5 | -0.56 | 269.21705864 | 275.52066498 | 264.2853093 | 0 |
| 1737676200 | 268.60895741 | 6.92 | 2.65 | 261.60288931 | 269.77031784 | 257.40747474 | 0 |
| 1737589800 | 261.68434584 | -6.21 | -2.32 | 268.77670947 | 271.39864195 | 260.56653642 | 0 |
| 1737503400 | 267.89843065 | 4.96 | 1.88 | 263.56026553 | 271.29218391 | 258.52205816 | 0 |
| 1737417000 | 262.9424863 | 2.93 | 1.13 | 269.03075707 | 276.35458629 | 260.56976242 | 0 |
| 1737330600 | 260.01166421 | -7.01 | -2.62 | 265.91282691 | 277.69257029 | 252.38297788 | 0 |
| 1737244200 | 267.01934532 | -13.66 | -4.87 | 280.37660329 | 281.87588735 | 260.70444797 | 0 |
| 1737157800 | 280.6758149 | 14.4 | 5.41 | 266.6830347 | 284.33571326 | 266.6830347 | 0 |
| 1737071400 | 266.28059105 | -11.22 | -4.04 | 277.84419235 | 278.64262764 | 263.48768051 | 0 |
| 1736985000 | 277.49820372 | 17.37 | 6.68 | 259.87294616 | 280.20804473 | 256.98002959 | 0 |
| 1736898600 | 260.13263926 | 7.74 | 3.07 | 252.80235803 | 262.27470406 | 252.24022732 | 0 |
| 1736812200 | 252.38862338 | -10.73 | -4.08 | 269.03075707 | 270.94135628 | 237.6490239 | 0 |
| 1736725800 | 263.12072287 | -2.05 | -0.77 | 264.70710896 | 265.86121089 | 260.2447428 | 0 |
| 1736639400 | 265.17245963 | 1.22 | 0.46 | 263.41509548 | 267.5096975 | 259.91246468 | 0 |
| 1736553000 | 263.94819218 | 4.84 | 1.87 | 269.03075707 | 270.94135628 | 258.0857415 | 0 |
| 1736466600 | 259.10919038 | -9.45 | -3.52 | 267.98875868 | 270.55988164 | 255.49203653 | 0 |
| 1736380200 | 268.55814789 | -3.81 | -1.40 | 272.67936443 | 275.21258187 | 259.12451388 | 0 |
| 1736293800 | 272.36563581 | -24.93 | -8.39 | 297.54134917 | 298.45995302 | 270.85022175 | 0 |
| 1736207400 | 297.29778608 | 3.76 | 1.28 | 269.03075707 | 301.12624301 | 267.10160835 | 0 |
| 1736121000 | 293.53465568 | -1.43 | -0.48 | 294.81860416 | 295.91544457 | 290.44414653 | 0 |
| 1736034600 | 294.95974171 | 4.22 | 1.45 | 290.8828827 | 295.95496308 | 288.31337274 | 0 |
| 1735948200 | 290.74416465 | 12.78 | 4.60 | 278.38293455 | 292.55233832 | 276.30055077 | 0 |
| 1735861800 | 277.96678039 | 7.72 | 2.86 | 269.03075707 | 281.52828572 | 267.10160835 | 0 |
| 1735775400 | 270.24615302 | 1.45 | 0.54 | 269.03075707 | 271.52042349 | 267.10160835 | 0 |
| 1735689000 | 268.79767848 | -1.64 | -0.61 | 270.67117868 | 277.61998526 | 267.21613139 | 0 |
| 1735602600 | 270.43810009 | -0.14 | -0.05 | 251.1135464 | 275.8352001 | 244.82284406 | 0 |
| 1735516200 | 270.57681814 | -3.24 | -1.18 | 273.79233484 | 274.67867867 | 268.01779269 | 0 |
| 1735429800 | 273.81894935 | 5.63 | 2.10 | 268.52104888 | 274.61899765 | 268.06618271 | 0 |
| 1735343400 | 268.18715775 | -0.37 | -0.14 | 268.65573443 | 276.67315391 | 266.55883365 | 0 |
| 1735257000 | 268.55653489 | -13.08 | -4.64 | 282.77594168 | 283.14128632 | 266.35962807 | 0 |
| 1735170600 | 281.63555026 | -0.12 | -0.04 | 281.2081051 | 285.55675472 | 277.61030726 | 0 |
| 1735084200 | 281.7557188 | 6.26 | 2.27 | 275.43678895 | 284.92607148 | 270.86231925 | 0 |
| 1734997800 | 275.49082447 | 11.52 | 4.36 | 251.1135464 | 278.47810158 | 244.82284406 | 0 |
| 1734911400 | 263.97400019 | -4.94 | -1.84 | 270.10420897 | 273.59877477 | 261.92468293 | 0 |
| 1734825000 | 268.91220152 | -10.62 | -3.80 | 280.15400921 | 286.56407359 | 265.57248378 | 0 |
| 1734738600 | 279.53461698 | 2.07 | 0.75 | 275.63276852 | 281.40811717 | 251.26678146 | 0 |
| 1734652200 | 277.4627177 | -14.96 | -5.12 | 291.85955456 | 299.70115698 | 269.01140106 | 0 |
| 1734565800 | 292.42168527 | -20.49 | -6.55 | 313.53828262 | 314.76335658 | 292.17570268 | 0 |
| 1734479400 | 312.90921239 | -9.42 | -2.92 | 320.66209977 | 325.90999723 | 310.49374399 | 0 |
| 1734393000 | 322.32752289 | 3.53 | 1.11 | 251.1135464 | 331.06837315 | 244.82284406 | 0 |
| 1734306600 | 318.80150358 | 7.05 | 2.26 | 312.27772266 | 318.80150358 | 309.32109256 | 0 |
| 1734220200 | 311.75511046 | -2.98 | -0.95 | 315.3658123 | 318.00306829 | 308.52588326 | 0 |
| 1734133800 | 314.73996807 | 1.99 | 0.64 | 313.4810211 | 319.6676849 | 310.97925717 | 0 |
| 1734047400 | 312.75113833 | 3.51 | 1.13 | 309.19689151 | 321.38472404 | 306.61367105 | 0 |
| 1733961000 | 309.24447503 | 17.33 | 5.94 | 293.25721958 | 310.56390952 | 287.50042044 | 0 |
| 1733874600 | 291.91197708 | -7.33 | -2.45 | 298.27607095 | 304.51273777 | 283.78809956 | 0 |
| 1733788200 | 299.23903231 | -22.81 | -7.08 | 251.1135464 | 317.80386271 | 244.82284406 | 0 |
| 1733701800 | 322.05250629 | -1.16 | -0.36 | 322.8864276 | 323.65260289 | 317.35867455 | 0 |
| 1733615400 | 323.21306022 | -0.73 | -0.23 | 322.92675262 | 324.50910621 | 320.94840738 | 0 |
| 1733529000 | 323.947782 | 18.22 | 5.96 | 305.62328868 | 330.01992276 | 305.49505513 | 0 |
| 1733442600 | 305.72894022 | -3.5 | -1.13 | 309.14446899 | 318.78537358 | 301.68111521 | 0 |
| 1733356200 | 309.22592552 | 17.11 | 5.86 | 292.00714412 | 314.24235739 | 292.00714412 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
