| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.08065003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | WVG0/ETH | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 1 | https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | 37 분s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WVG0/ETH | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | ETH | 2 | https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1730418600 | 203.04774152 | -11.49 | -5.35 | 214.49681978 | 215.10814701 | 202.10736217 | 0 |
| 1730332200 | 214.5355318 | 2.03 | 0.95 | 212.47492353 | 219.18178003 | 210.15381567 | 0 |
| 1730245800 | 212.50637704 | 5.62 | 2.72 | 206.82861493 | 216.18724441 | 206.54311382 | 0 |
| 1730159400 | 206.88910245 | 4.78 | 2.36 | 273.45199171 | 279.12249532 | 200.66695264 | 0 |
| 1730073000 | 202.11381418 | 2.14 | 1.07 | 199.73463829 | 203.46066968 | 198.63134588 | 0 |
| 1729986600 | 199.97497538 | 5.32 | 2.73 | 196.5376711 | 201.69846652 | 195.87553436 | 0 |
| 1729900200 | 194.6593319 | -9.51 | -4.66 | 204.50992657 | 206.30035723 | 192.7777667 | 0 |
| 1729813800 | 204.16716394 | 0.77 | 0.38 | 203.18807258 | 206.24228921 | 202.34931226 | 0 |
| 1729727400 | 203.39292365 | -8.16 | -3.86 | 211.3063046 | 211.50551017 | 198.32326277 | 0 |
| 1729641000 | 211.55551319 | -3.49 | -1.62 | 215.33235409 | 215.33235409 | 210.2401112 | 0 |
| 1729554600 | 215.04362699 | -6 | -2.71 | 221.63112144 | 222.98765494 | 214.31697022 | 0 |
| 1729468200 | 221.04479572 | 7.44 | 3.48 | 213.77580851 | 222.0601796 | 212.63299759 | 0 |
| 1729381800 | 213.60805645 | 0.49 | 0.23 | 213.02173073 | 214.70328386 | 212.33701198 | 0 |
| 1729295400 | 213.11609127 | 3.2 | 1.53 | 273.45199171 | 279.12249532 | 210.43609077 | 0 |
| 1729209000 | 209.91347858 | -0.6 | -0.29 | 273.45199171 | 279.12249532 | 209.4384499 | 0 |
| 1729122600 | 210.5151278 | 1 | 0.48 | 210.19091468 | 213.23545331 | 209.09165477 | 0 |
| 1729036200 | 209.51103493 | -2.46 | -1.16 | 212.03941337 | 216.33483397 | 205.4148199 | 0 |
| 1728949800 | 211.97408684 | 12.94 | 6.50 | 273.45199171 | 279.12249532 | 202.90821697 | 0 |
| 1728863400 | 199.03620903 | -0.7 | -0.35 | 199.93223087 | 200.19837596 | 196.5400906 | 0 |
| 1728777000 | 199.73705779 | 3.44 | 1.75 | 196.70139066 | 200.64840313 | 196.43443906 | 0 |
| 1728690600 | 196.29572101 | 4.12 | 2.15 | 192.14143797 | 199.2152521 | 191.9720729 | 0 |
| 1728604200 | 192.17208498 | 1.17 | 0.61 | 191.24138363 | 194.55368036 | 187.95247541 | 0 |
| 1728517800 | 191.00427254 | -5.86 | -2.98 | 196.59896513 | 199.00878802 | 189.7977481 | 0 |
| 1728431400 | 196.86672323 | 1.1 | 0.56 | 195.91021387 | 198.4127843 | 194.06252168 | 0 |
| 1728345000 | 195.76907632 | -0.99 | -0.50 | 273.45199171 | 279.12249532 | 194.19236823 | 0 |
| 1728258600 | 196.75784568 | 1.97 | 1.01 | 194.40205831 | 197.93936862 | 194.19236823 | 0 |
| 1728172200 | 194.78837195 | 0.06 | 0.03 | 195.17065309 | 195.76181781 | 192.79712271 | 0 |
| 1728085800 | 194.73030393 | 5.18 | 2.73 | 189.67838605 | 196.76510419 | 188.75171721 | 0 |
| 1727999400 | 189.5485395 | -0.88 | -0.46 | 273.45199171 | 279.12249532 | 186.61126541 | 0 |
| 1727913000 | 190.42843133 | -7.28 | -3.68 | 197.615962 | 201.47748544 | 190.01550318 | 0 |
| 1727826600 | 197.71193554 | -11.53 | -5.51 | 209.92557608 | 214.24519169 | 195.68197428 | 0 |
| 1727740200 | 209.24166383 | -4.77 | -2.23 | 214.44923627 | 214.5476293 | 207.69479625 | 0 |
| 1727653800 | 214.0105001 | -1.78 | -0.83 | 215.82431928 | 216.39774099 | 212.62090009 | 0 |
| 1727567400 | 215.79528527 | -1.77 | -0.81 | 217.68975447 | 218.14865314 | 214.04114711 | 0 |
| 1727481000 | 217.56313392 | 5.49 | 2.59 | 212.03296137 | 219.97537632 | 211.02080349 | 0 |
| 1727394600 | 212.07167338 | 4.38 | 2.11 | 208.28676747 | 214.93232995 | 206.41810628 | 0 |
| 1727308200 | 207.69640925 | -6.44 | -3.01 | 213.80968153 | 214.90329593 | 206.40197627 | 0 |
| 1727221800 | 214.13954015 | 0.51 | 0.24 | 213.57498994 | 215.40332612 | 209.34408937 | 0 |
| 1727135400 | 213.63144496 | 5.38 | 2.58 | 273.45199171 | 279.12249532 | 212.36120699 | 0 |
| 1727049000 | 208.25450746 | -2.98 | -1.41 | 210.96918747 | 211.43211864 | 203.91230985 | 0 |
| 1726962600 | 211.22968707 | 5.22 | 2.54 | 206.42133228 | 211.40631063 | 204.19055245 | 0 |
| 1726876200 | 206.00598462 | 7.04 | 3.54 | 198.82813195 | 207.37300263 | 196.81430071 | 0 |
| 1726789800 | 198.96523701 | 9.05 | 4.77 | 192.11885596 | 200.73953767 | 191.67608729 | 0 |
| 1726703400 | 189.91388414 | 1.37 | 0.73 | 188.71945719 | 190.3340708 | 183.84900188 | 0 |
| 1726617000 | 188.54122063 | 2.94 | 1.59 | 185.11198135 | 192.82615672 | 182.59247442 | 0 |
| 1726530600 | 185.59668803 | -1.35 | -0.72 | 187.19678463 | 188.1928125 | 181.96663018 | 0 |
| 1726444200 | 186.94515653 | -8 | -4.10 | 194.99806203 | 195.91343987 | 186.23785577 | 0 |
| 1726357800 | 194.94644601 | -2.05 | -1.04 | 196.93930825 | 196.93930825 | 192.98987628 | 0 |
| 1726271400 | 196.99656977 | 6.37 | 3.34 | 190.41149482 | 198.61844188 | 188.55251163 | 0 |
| 1726185000 | 190.6268304 | 1.63 | 0.86 | 188.7299417 | 192.48016809 | 186.92660703 | 0 |
| 1726098600 | 188.9944738 | -3.64 | -1.89 | 192.35032155 | 192.36403205 | 183.99739794 | 0 |
| 1726012200 | 192.63179015 | 2.1 | 1.10 | 190.05744119 | 193.38425493 | 187.27904766 | 0 |
| 1725925800 | 190.52763087 | 4.92 | 2.65 | 273.45199171 | 279.12249532 | 183.46349474 | 0 |
| 1725839400 | 185.60959204 | 2.57 | 1.40 | 183.00701557 | 187.75488284 | 180.95285931 | 0 |
| 1725753000 | 183.04088858 | 3.8 | 2.12 | 179.73020485 | 186.23301677 | 179.25356317 | 0 |
| 1725666600 | 179.24307867 | -11.78 | -6.17 | 191.1639596 | 194.03268117 | 173.9355002 | 0 |
| 1725580200 | 191.02282205 | -6.16 | -3.12 | 197.54660298 | 198.86684397 | 189.50498849 | 0 |
| 1725493800 | 197.17803234 | -0.25 | -0.13 | 195.13839308 | 200.65969414 | 186.5773924 | 0 |
| 1725407400 | 197.42643443 | -7.17 | -3.51 | 204.56960759 | 205.6720935 | 196.54573611 | 0 |
| 1725321000 | 204.5986416 | 8.57 | 4.37 | 273.45199171 | 279.12249532 | 196.33443303 | 0 |
| 1725234600 | 196.03118891 | -6.53 | -3.22 | 202.53803333 | 202.85014895 | 194.08671669 | 0 |
| 1725148200 | 202.55900234 | -1.24 | -0.61 | 203.65503625 | 204.18974595 | 201.06536379 | 0 |
| 1725061800 | 203.8002063 | -0.03 | -0.02 | 203.69939377 | 204.75429616 | 196.87882073 | 0 |
| 1724975400 | 203.83327282 | -0.44 | -0.21 | 203.86795233 | 209.34489587 | 202.27511424 | 0 |
| 1724889000 | 204.26878298 | 5.57 | 2.80 | 198.29180926 | 206.00598462 | 195.20533261 | 0 |
| 1724802600 | 198.70151141 | -17.69 | -8.18 | 216.63727158 | 217.75104849 | 194.25688825 | 0 |
| 1724716200 | 216.39290199 | -5.03 | -2.27 | 221.36578284 | 222.83925889 | 215.17669954 | 0 |
| 1724629800 | 221.42627036 | -1.25 | -0.56 | 223.43364961 | 225.15230175 | 220.70687209 | 0 |
| 1724543400 | 222.67795883 | -0.29 | -0.13 | 223.19089302 | 227.20726451 | 220.69961359 | 0 |
| 1724457000 | 222.97233144 | 11.37 | 5.38 | 211.49986467 | 225.47328887 | 211.49663867 | 0 |
| 1724370600 | 211.5982577 | -0.43 | -0.20 | 273.45199171 | 279.12249532 | 208.76824815 | 0 |
| 1724284200 | 212.02812236 | 3.99 | 1.92 | 207.92061634 | 213.1894828 | 205.31078137 | 0 |
| 1724197800 | 208.03755888 | -4.48 | -2.11 | 212.56283206 | 217.29295632 | 206.2059967 | 0 |
| 1724111400 | 212.51282905 | 0.56 | 0.26 | 273.45199171 | 279.12249532 | 207.11089004 | 0 |
| 1724025000 | 211.95150484 | 1.16 | 0.55 | 210.70788137 | 216.17917941 | 209.61265397 | 0 |
| 1723938600 | 210.7893379 | 1.49 | 0.71 | 209.19085431 | 211.80391528 | 208.80212116 | 0 |
| 1723852200 | 209.30376435 | 1.63 | 0.79 | 207.33267762 | 211.97489334 | 205.86565357 | 0 |
| 1723765800 | 207.67221424 | -7.13 | -3.32 | 214.93878195 | 215.6154357 | 204.08328791 | 0 |
| 1723679400 | 214.8000639 | -2.67 | -1.23 | 217.77605 | 223.24815454 | 213.12012377 | 0 |
| 1723593000 | 217.46796689 | -3.45 | -1.56 | 219.62938769 | 220.51573152 | 210.7893379 | 0 |
| 1723506600 | 220.91978817 | 14.6 | 7.08 | 273.45199171 | 279.12249532 | 204.330077 | 0 |
| 1723420200 | 206.31648724 | -3.91 | -1.86 | 210.47077029 | 218.39705523 | 205.08254178 | 0 |
| 1723333800 | 210.22478769 | 1.02 | 0.49 | 209.1739178 | 213.02495674 | 208.34564199 | 0 |
| 1723247400 | 209.20295181 | -7.11 | -3.29 | 216.54936305 | 218.0300976 | 206.40439577 | 0 |
| 1723161000 | 216.31709096 | 27.04 | 14.29 | 188.50250861 | 219.36082309 | 187.29517766 | 0 |
| 1723074600 | 189.2783619 | -8.65 | -4.37 | 198.51762934 | 205.49466343 | 186.70159344 | 0 |
| 1722988200 | 197.92565812 | 1.39 | 0.71 | 195.37792367 | 205.62612298 | 195.37792367 | 0 |
| 1722901800 | 196.5368646 | -21.46 | -9.84 | 273.45199171 | 279.12249532 | 176.40823011 | 0 |
| 1722815400 | 217.99864409 | -16.47 | -7.02 | 234.14236059 | 236.20458186 | 213.80322953 | 0 |
| 1722729000 | 234.46576721 | -6.19 | -2.57 | 240.80485957 | 243.19371346 | 230.70424981 | 0 |
| 1722642600 | 240.65404401 | -17.65 | -6.83 | 258.081709 | 259.21645492 | 239.30960801 | 0 |
| 1722556200 | 258.30027058 | -2.16 | -0.83 | 261.0455976 | 261.18915465 | 248.35128288 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
