VersoVSO

US$ 0.000398

0.00000623

(

1.59%

)

공식 링크

웹사이트

정보

순위 929

코인

채굴 불가

매수

US$ 0.000423

교환

GATE

매도

US$ 0.000448

마지막 거래 시간

15:41:04

볼륨(24시간)

$ 1,056

마지막 거래 규모

0.8386

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.000403

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.000391-0.0004

52주 범위 0.00000000-0.00000000

순환 공급량 94,550,019 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000451	Gate.io	67343	/cdn/crypto/logos/exchanges/GATE.png	$ 29.24	1727841659	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	100	7 분s 전
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727841660	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.0004516	0.00038158	131093
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.000391	13066
1727653800	0.00042457	-3.0E-5	-6.60	0.00045493	0.00045585	0.00039545	26251
1727567400	0.00045486	2.3E-5	5.33	0.00043187	0.00045621	0.00039809	25176
1727481000	0.00043161	-1.5E-5	-3.36	0.00044693	0.00045816	0.00042916	14303
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351	7677
1727308200	0.00043779	4.0E-5	10.04	0.00039766	0.00050628	0.00039504	92899
1727221800	0.00039827	-5.2E-5	-11.55	0.00045018	0.00045025	0.00039185	33764
1727135400	0.0004503	-1.4E-5	-3.01	0.0005086	0.00051299	0.00044763	2989028
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.00040453	23155
1726962600	0.00047143	6.3E-5	15.42	0.00040951	0.00047183	0.00040508	46800
1726876200	0.00040869	-1.1E-5	-2.62	0.0004191	0.00043711	0.00040304	33397
1726789800	0.00041939	-5.2E-5	-11.04	0.00047642	0.00048857	0.00041939	45369
1726703400	0.00047095	7.4E-5	18.62	0.00039779	0.000472	0.00039736	108171
1726617000	0.00039742	6.0E-6	1.53	0.00039019	0.00081265	0.00038488	554806
1726530600	0.00039121	-2.6E-5	-6.23	0.00041779	0.00041797	0.00034186	207921
1726444200	0.00041723	-1.8E-5	-4.14	0.0004352	0.00043725	0.0003509	75017
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072	0
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.0003985	108536
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00039401	59970
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00046747	0.00034636	125578
1726012200	0.00035827	-2.0E-5	-5.29	0.00037705	0.00037908	0.00035067	13452
1725925800	0.00037798	1.0E-5	2.72	0.0005086	0.00051299	0.00036396	3006076
1725839400	0.00036822	-4.0E-5	-9.79	0.00040844	0.00041364	0.00035898	20412
1725753000	0.00040852	7.5E-5	22.50	0.00033427	0.00043466	0.00033339	55240
1725666600	0.00033337	-4.6E-5	-12.14	0.00037924	0.00038493	0.0003235	71316
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595	17552
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014	6970
1725407400	0.00039167	1.1E-5	2.89	0.00038047	0.00042782	0.00037445	20877
1725321000	0.00038053	-5.7E-5	-13.03	0.0005086	0.00051299	0.00037723	3017446
1725234600	0.00043751	-6.5E-5	-12.94	0.00050226	0.00052818	0.00043317	105216
1725148200	0.00050231	0.00012327	32.52	0.00037877	0.00050369	0.00037683	46968
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00040311	0.00035172	114624
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00041531	0.0003762	46004
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00029758	148684
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129	0
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002	0
1724629800	0.00041182	-5.8E-5	-12.36	0.00047096	0.00047276	0.00041182	18824
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047873	0.00041625	42136
1724457000	0.00046999	5.0E-5	11.91	0.00041959	0.00047526	0.0003689	38684
1724370600	0.00041978	0.0001306	45.16	0.0005086	0.00051299	0.00028474	3279461
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	207502
1724197800	0.00028374	-8.5E-5	-23.04	0.00036898	0.00037719	0.000283	313188
1724111400	0.0003689	-2.5E-5	-6.34	0.0005086	0.00051299	0.00036132	3033217
1724025000	0.0003942	-7.6E-5	-16.15	0.00047027	0.00047209	0.00039374	185524
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	14929
1723852200	0.00046713	8.1E-5	20.97	0.00038561	0.00047309	0.00036045	48584
1723765800	0.00038624	-4.0E-5	-9.39	0.00045306	0.00045448	0.00037957	192954
1723679400	0.00042613	-5.0E-6	-1.16	0.00043204	0.00045529	0.00040562	661567
1723593000	0.00043143	-7.0E-6	-1.60	0.00043571	0.00045302	0.00039204	944059
1723506600	0.00043827	2.9E-5	7.09	0.0005086	0.00051847	0.00040536	4035718
1723420200	0.0004093	1.8E-5	4.60	0.00039145	0.00046353	0.00035662	2386610
1723333800	0.00039099	-2.4E-5	-5.78	0.00041497	0.00041856	0.00038749	2310517
1723247400	0.00041503	6.6E-5	18.93	0.00034905	0.00041694	0.0003444	4308544
1723161000	0.00034868	2.0E-5	6.09	0.00035059	0.00035358	0.00031446	3597072
1723074600	0.00032856	-4.0E-5	-10.87	0.00036922	0.00037161	0.00032714	2966823
1722988200	0.00036811	2.7E-5	7.91	0.00033915	0.00038244	0.00033915	793654
1722901800	0.00034116	-1.0E-5	-2.85	0.0005086	0.00051299	0.00028435	3650804
1722815400	0.00035139	-2.7E-5	-7.14	0.00037741	0.0003863	0.00035117	4760402
1722729000	0.00037793	-1.0E-5	-2.58	0.00038815	0.00041317	0.0003592	2266514
1722642600	0.00038791	-9.2E-5	-19.15	0.00048	0.00048211	0.00038574	3699539
1722556200	0.0004804	-4.0E-6	-0.83	0.00048551	0.00051065	0.00043276	837431
1722469800	0.00048442	5.9E-5	13.85	0.00042579	0.00049049	0.00042417	3594191
1722383400	0.00042591	-5.0E-6	-1.16	0.0004312	0.00043753	0.00042082	2534699
1722297000	0.00043096	5.0E-6	1.18	0.0005086	0.00051299	0.00042422	7064956
1722210600	0.00042551	-3.0E-5	-6.58	0.00045457	0.00045945	0.00039039	2277152
1722124200	0.00045582	-3.6E-5	-7.32	0.00049046	0.00049227	0.0004489	3282882
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048457	1937961
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00054179	0.00049697	3253872
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00050608	15425027
1721778600	0.0005569	-2.9E-5	-4.95	0.00058515	0.00060185	0.0005445	4433947
1721692200	0.00058547	-1.3E-5	-2.17	0.0005086	0.00066473	0.00050635	1869183309
1721605800	0.00059879	7.0E-5	13.25	0.00052756	0.00059965	0.00052292	12645922
1721519400	0.00052839	-3.3E-5	-5.88	0.00056096	0.00056162	0.00052395	16953802
1721433000	0.0005611	-2.2E-5	-3.77	0.00058099	0.00058624	0.00052684	16575412
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536	14279073
1721260200	0.00057666	2.5E-5	4.53	0.00055201	0.00059764	0.00055201	5987450
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608	17313197
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00056965	0.00050635	19887303
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635	17388937
1720914600	0.00050848	-2.4E-5	-4.51	0.00053239	0.00053836	0.00050347	14069566
1720828200	0.00053238	-2.6E-5	-4.66	0.00055759	0.00056842	0.00052869	16680639
1720741800	0.00055793	-6.3E-5	-10.15	0.00061939	0.00062629	0.00055611	13636356
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.0006244	0.00058732	16673417
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	16280453
1720482600	0.00060302	1.8E-5	3.08	0.00467505	0.005096	0.00058157	17143022
1720396200	0.00058466	2.0E-6	0.34	0.00058178	0.00063198	0.00053959	5149346
1720309800	0.00058259	4.6E-5	8.57	0.00053642	0.00058446	0.00053325	9158278
1720223400	0.00053677	1.4E-5	2.68	0.00051792	0.00054035	0.00048425	9611635
1720137000	0.00052237	2.8E-5	5.67	0.00049466	0.00059295	0.00049331	16614374
1720050600	0.00049422	-1.8E-5	-3.51	0.00051268	0.00052956	0.00048932	17508960
1719964200	0.00051248	-3.8E-5	-6.91	0.00054982	0.00055188	0.00050977	9692666