VersoVSO

US$ 0.000283

-0.00000295

(

-1.03%

)

공식 링크

웹사이트

정보

순위 935

코인

채굴 불가

매수

US$ 0.000153

교환

GATE

매도

US$ 0.001438

마지막 거래 시간

14:05:09

볼륨(24시간)

$ 33

마지막 거래 규모

13,541.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000323

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.000279-0.000513

52주 범위 0.000262-0.005096

순환 공급량 94,750,011 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	1	https://gate.io/trade/VSO_ETH	0	6 시간s 전
0.000129	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	2	https://gate.io/trade/VSO_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00029983	-1.652E-5	-5.50978888037	0.00026157	0.00051299	424611.138729	CX
4	0.00035044	-6.713E-5	-19.1559182742	0.00026157	0.00051299	424611.138729	CX
12	0.0005053	-0.00022199	-43.9323174352	0.00026157	0.00053365	495379.66185	CX
26	0.00033427	-5.096E-5	-15.2451610973	0.00026157	0.00081265	512450.708536	CX
52	0.00099411	-0.0007108	-71.5011417248	0.00026157	0.005096	10054036.3828	CX
156	0.03572837	-0.03544506	-99.2070447098	0.00026157	0.07467473	7829381.21309	CX
260	0.15392457	-0.15364126	-99.8159423151	0.00026157	0.23338123	6201218.69339	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00028644	-6.0E-6	-2.05	0.00029137	0.00030156	0.00028339	0
1741218600	0.00029233	1.0E-5	3.54	0.00028154	0.00029496	0.00028017	0
1741132200	0.00028217	2.0E-6	0.71	0.00027865	0.00028856	0.00026157	0
1741045800	0.0002801	-4.7E-5	-14.37	0.0005086	0.00051299	0.00027278	2972277
1740959400	0.00032707	4.0E-5	13.93	0.00028789	0.00033143	0.00028309	0
1740873000	0.00028709	-3.0E-6	-1.03	0.00029008	0.00029616	0.0002789	0
1740786600	0.00029043	-9.0E-6	-3.01	0.00029983	0.00030019	0.00027031	0
1740700200	0.00029932	-3.0E-6	-0.99	0.00030439	0.00030908	0.00029082	0
1740613800	0.00030281	-2.2E-5	-6.78	0.00032419	0.00032521	0.00029422	0
1740527400	0.00032471	-2.0E-6	-0.61	0.00032708	0.00032868	0.00030501	0
1740441000	0.00032708	-3.9E-5	-10.64	0.0005086	0.00051299	0.0003246	2972277
1740354600	0.00036647	7.0E-6	1.95	0.0003594	0.00036916	0.00035705	0
1740268200	0.0003596	1.4E-5	4.05	0.00034596	0.00036335	0.00034521	0
1740181800	0.00034589	-1.1E-5	-3.09	0.000356	0.00036944	0.00034036	0
1740095400	0.00035647	4.0E-6	1.13	0.0003531	0.0003598	0.00035219	0
1740009000	0.00035293	6.0E-6	1.73	0.00034709	0.00035563	0.00034531	0
1739922600	0.00034648	-1.0E-5	-2.81	0.00035661	0.00035752	0.0003389	0
1739836200	0.00035627	1.0E-5	2.89	0.0005086	0.00051299	0.00034802	2972277
1739749800	0.00034586	-4.0E-6	-1.14	0.0003502	0.00035431	0.00034534	0
1739663400	0.00034976	-5.0E-6	-1.41	0.00035439	0.00035608	0.00034804	0
1739577000	0.00035438	6.0E-6	1.72	0.00034749	0.00036246	0.00034646	0
1739490600	0.00034793	-8.0E-6	-2.25	0.00035556	0.00035827	0.00033975	0
1739404200	0.00035556	1.7E-5	5.02	0.00033909	0.00036286	0.00033271	0
1739317800	0.00033859	-7.0E-6	-2.03	0.00034639	0.00035413	0.00033593	0
1739231400	0.00034565	4.0E-6	1.17	0.0005086	0.00051299	0.00034193	2972277
1739145000	0.00034198	-8.7E-7	-0.25	0.00034209	0.00034862	0.00033003	0
1739058600	0.00034285	2.0E-6	0.59	0.000341	0.00034613	0.00033669	0
1738972200	0.00034123	-7.0E-6	-2.01	0.00035044	0.00036377	0.00033384	0
1738885800	0.00034824	-1.4E-5	-3.86	0.00036267	0.00037123	0.00034669	0
1738799400	0.0003623	9.0E-6	2.54	0.00035467	0.00036696	0.00035281	0
1738713000	0.00035373	-2.1E-5	-5.61	0.00037484	0.00037574	0.00034278	0
1738626600	0.00037464	5.0E-6	1.35	0.0005086	0.00051299	0.00032966	2972277
1738540200	0.00036986	-3.7E-5	-9.10	0.00040585	0.00041086	0.00035858	0
1738453800	0.00040649	-2.1E-5	-4.91	0.0004291	0.00043261	0.00040347	0
1738367400	0.00042745	5.0E-6	1.18	0.00042283	0.00044676	0.00041788	0
1738281000	0.00042284	1.7E-5	4.19	0.00040432	0.00042677	0.00040207	0
1738194600	0.00040538	6.0E-6	1.50	0.00040175	0.0004117	0.00039797	0
1738108200	0.00039923	-1.2E-5	-2.91	0.00041601	0.00041872	0.00039542	0
1738021800	0.00041172	-9.0E-6	-2.14	0.0005086	0.00051299	0.00039467	2972277
1737935400	0.0004208	-1.1E-5	-2.55	0.00043077	0.00043674	0.0004208	0
1737849000	0.00043199	1.0E-6	0.23	0.00043034	0.0004354	0.00042556	0
1737762600	0.00043055	-2.0E-6	-0.46	0.00043395	0.00044411	0.000426	0
1737676200	0.00043297	1.1E-5	2.61	0.00042167	0.00043484	0.00041491	0
1737589800	0.0004218	-1.0E-5	-2.32	0.00043324	0.00043746	0.00042	0
1737503400	0.00043182	8.0E-6	1.89	0.00042483	0.00043729	0.00041671	0
1737417000	0.00042383	5.0E-6	1.19	0.0005086	0.00051397	0.00042001	2972277
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00044761	0.00040681	0
1737244200	0.0004304	-2.2E-5	-4.86	0.00045193	0.00045435	0.00042023	0
1737157800	0.00045242	2.3E-5	5.36	0.00042986	0.00045832	0.00042986	0
1737071400	0.00042921	-1.8E-5	-4.02	0.00044785	0.00044914	0.00042471	0
1736985000	0.0004473	2.8E-5	6.68	0.00041888	0.00045166	0.00041422	0
1736898600	0.0004193	1.2E-5	2.95	0.00040749	0.00042276	0.00040658	0
1736812200	0.00040682	-1.7E-5	-4.01	0.0005086	0.00051299	0.00038306	2972277
1736725800	0.00042412	-3.0E-6	-0.70	0.00042668	0.00042854	0.00041948	0
1736639400	0.00042743	2.0E-6	0.47	0.00042459	0.00043119	0.00041895	0
1736553000	0.00042545	8.0E-6	1.92	0.0005086	0.00051299	0.000416	2972277
1736466600	0.00041765	-1.5E-5	-3.47	0.00043197	0.00043611	0.00041182	0
1736380200	0.00043288	-6.0E-6	-1.37	0.00043953	0.00044361	0.00041768	0
1736293800	0.00043902	-4.0E-5	-8.35	0.0004796	0.00048108	0.00043658	0
1736207400	0.00047921	6.0E-6	1.27	0.0005086	0.0005175	0.00047085	2972277
1736121000	0.00047314	-2.0E-6	-0.42	0.00047521	0.00047698	0.00046816	0
1736034600	0.00047544	7.0E-6	1.49	0.00046887	0.00047705	0.00046473	0
1735948200	0.00046865	2.1E-5	4.69	0.00044872	0.00047156	0.00044536	0
1735861800	0.00044805	1.2E-5	2.75	0.0005086	0.00051299	0.0004423	2972277
1735775400	0.00043561	2.0E-6	0.46	0.00043365	0.00043766	0.00043054	0
1735689000	0.00043327	-3.0E-6	-0.69	0.00043629	0.00044749	0.00043072	0
1735602600	0.00043591	-2.3E-7	-0.05	0.0005086	0.00051299	0.00042902	2972277
1735516200	0.00043614	-5.0E-6	-1.13	0.00044132	0.00044275	0.00043201	0
1735429800	0.00044136	9.0E-6	2.08	0.00043282	0.00044265	0.00043209	0
1735343400	0.00043229	-5.9E-7	-0.14	0.00043304	0.00044597	0.00042966	0
1735257000	0.00043288	-2.1E-5	-4.63	0.0004558	0.00045639	0.00042934	0
1735170600	0.00045396	-2.0E-7	-0.04	0.00045328	0.00046028	0.00044748	0
1735084200	0.00045416	1.0E-5	2.25	0.00044397	0.00045927	0.0004366	0
1734997800	0.00044406	1.9E-5	4.47	0.0005086	0.00051299	0.00042499	2972277
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219	0
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807	0
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501	0
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362	0
1734565800	0.00047135	-3.3E-5	-6.54	0.00050539	0.00050736	0.00047095	0
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048	0
1734393000	0.00051956	6.0E-6	1.17	0.0005086	0.00053365	0.000505	2972277
1734306600	0.00051387	1.1E-5	2.19	0.00050336	0.00051387	0.00049859	0
1734220200	0.00050251	-5.0E-6	-0.99	0.00050833	0.00051259	0.00049731	0
1734133800	0.00050733	3.0E-6	0.60	0.0005053	0.00051527	0.00050126	0
1734047400	0.00050412	6.0E-6	1.20	0.00049839	0.00051804	0.00049423	0
1733961000	0.00049847	2.8E-5	5.95	0.0004727	0.00050059	0.00046342	0
1733874600	0.00047053	-1.2E-5	-2.49	0.00048079	0.00049084	0.00045743	0
1733788200	0.00048234	-3.7E-5	-7.13	0.0005086	0.00051299	0.00046249	2972277
1733701800	0.00051911	-2.0E-6	-0.38	0.00052046	0.00052169	0.00051155	0
1733615400	0.00052098	-1.0E-6	-0.19	0.00052052	0.00052307	0.00051733	0