VELASPAD.ioVLXPAD

US$ 0.004109

0.000151

(

3.81%

)

공식 링크

웹사이트

정보

순위 761

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.003657

교환

GATE

매도

US$ 0.003883

마지막 거래 시간

12:27:27

볼륨(24시간)

$ 239

마지막 거래 규모

1,382.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003935

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/09/2021

일 범위 0.003886-0.004119

52주 범위 0.002716-0.012704

순환 공급량 433,718,633 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003682	Gate.io	58945.7	/cdn/crypto/logos/exchanges/GATE.png	$ 222.38	1733927883	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	1	https://gate.io/trade/VLXPAD_USDT	100	22 분s 전
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733927884	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	2	https://gate.io/trade/VLXPAD_ETH	0	22 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00394653	0.00016236	4.11399381229	0.00383544	0.00446028	16483.2685824	CX
4	0.00343989	0.000669	19.4482963118	0.00330847	0.00523064	13269.5464725	CX
12	0.00315897	0.00094992	30.070560974	0.00287529	0.00603435	25721.3371746	CX
26	0.00623561	-0.00212672	-34.1060457598	0.00271636	0.00659568	502138.395591	CX
52	0.00960193	-0.00549304	-57.2076655422	0.00271636	0.0127035	776008.532643	CX
156	0.53385496	-0.52974607	-99.230335895	0.00271636	0.84577301	725964.00065	CX
260	1.14460728	-1.14049839	-99.6410218534	0.00271636	1.46374815	702822.140803	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	115382
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-0.001302	-25.01	0.00518447	0.00519535	0.00385415	2659
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817	0
1732665000	0.00472318	-0.000125	-2.58	0.00484647	0.00491561	0.00462112	0
1732578600	0.0048486	7.4E-5	1.55	0.00442134	0.00502485	0.00431058	115382
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856	0
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	0
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286	0
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058	0
1732060200	0.00442097	-0.000149	-3.26	0.00456672	0.00456672	0.00436708	0
1731973800	0.00456954	0.0002076	4.76	0.00377955	0.0049926	0.00369805	115382
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046	0
1731801000	0.00444136	0.00066495	17.61	0.00376478	0.00449512	0.00375417	11999
1731714600	0.00377641	1.5E-5	0.40	0.00377955	0.00381975	0.00367928	6293
1731628200	0.00376142	0.00018314	5.12	0.00357467	0.00396673	0.00355204	1720
1731541800	0.00357828	0.00013256	3.85	0.00343989	0.00398232	0.00330847	2726
1731455400	0.00344572	-0.000356	-9.36	0.00379199	0.00388707	0.00344318	1525
1731369000	0.00380177	4.1E-5	1.09	0.00375615	0.0038237	0.00357932	38887
1731282600	0.00376048	-0.000256	-6.37	0.00398979	0.00411637	0.00365121	66666
1731196200	0.00401635	0.00061319	18.02	0.00340561	0.00404115	0.00340502	15024
1731109800	0.00340316	-0.000107	-3.05	0.00354705	0.00370137	0.0034031	3351
1731023400	0.00351005	2.4E-5	0.69	0.00347188	0.00365436	0.00337012	28046
1730937000	0.00348561	0.00013594	4.06	0.00334858	0.00406101	0.00334727	6474
1730850600	0.00334967	4.8E-5	1.45	0.00332287	0.00341973	0.00328684	0
1730764200	0.00330142	-9.0E-5	-2.65	0.00291496	0.00343715	0.00287529	115382
1730677800	0.003391	-6.6E-5	-1.91	0.00346674	0.00363482	0.00332709	31612
1730591400	0.00345711	-0.000134	-3.73	0.00359614	0.00363709	0.00343043	55308
1730505000	0.00359088	0.00014172	4.11	0.00345442	0.00359569	0.00338816	2572
1730418600	0.00344916	-0.000195	-5.35	0.00364365	0.00365403	0.00343319	0
1730332200	0.0036443	3.4E-5	0.94	0.0036093	0.00372323	0.00356987	0
1730245800	0.00360984	-0.000264	-6.82	0.00387242	0.00390265	0.00356642	10534
1730159400	0.00387355	0.00023977	6.60	0.00291496	0.00390434	0.00287529	116448
1730073000	0.00363378	3.8E-5	1.06	0.00359101	0.003658	0.00357117	0
1729986600	0.00359533	0.00019212	5.65	0.00343605	0.00366609	0.00342448	70801
1729900200	0.00340321	-0.000166	-4.65	0.00357543	0.00360673	0.00337032	0
1729813800	0.00356944	1.4E-5	0.39	0.00355232	0.00360546	0.00351468	88163
1729727400	0.0035559	-0.000116	-3.16	0.00366805	0.00367151	0.0035266	15899
1729641000	0.00367238	-8.7E-5	-2.31	0.00376464	0.00376464	0.00364954	3484
1729554600	0.00375959	-0.000324	-7.93	0.0040946	0.00411967	0.00375908	10368
1729468200	0.00408377	0.00021685	5.61	0.00386996	0.00410253	0.00382495	56205
1729381800	0.00386692	-0.000414	-9.67	0.00427892	0.00431269	0.00382765	42349
1729295400	0.00428081	9.0E-5	2.15	0.00291496	0.00433408	0.00287529	117074
1729209000	0.00419045	0.0001185	2.91	0.00291496	0.0042081	0.00287529	115382
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442	0
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733	0
1728949800	0.00410017	7.8E-5	1.94	0.00291496	0.00414797	0.00287529	116679
1728863400	0.00402267	-0.000237	-5.56	0.00426389	0.00426957	0.00397222	1355
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893	0
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413	0
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084	0
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776	0
1728431400	0.00419852	-7.4E-5	-1.73	0.00427528	0.00429198	0.00392215	9353
1728345000	0.0042722	0.00092988	27.82	0.00291496	0.00603435	0.00287529	357874
1728258600	0.00334232	-0.00016	-4.57	0.00349513	0.00353419	0.00331204	2440
1728172200	0.00350208	-0.00012	-3.31	0.00362995	0.00364095	0.00346628	1551
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057	0
1727999400	0.00352539	0.00014892	4.41	0.00291496	0.00353616	0.00287529	124639
1727913000	0.00337647	-0.000301	-8.19	0.00367543	0.00405944	0.00336915	16877
1727826600	0.00367722	-0.000163	-4.25	0.00385232	0.00393159	0.00339417	2575
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	0.00010103	2.64	0.00382676	0.00396459	0.00381259	807
1727567400	0.00382625	0.00013052	3.53	0.00369789	0.00405732	0.00368736	1745
1727481000	0.00369573	-1.2E-5	-0.32	0.00370696	0.00384581	0.00368798	1200
1727394600	0.00370763	-0.000155	-4.01	0.0038739	0.00395917	0.00368473	870
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356	0
1727135400	0.0039733	0.00064227	19.28	0.00291496	0.00405081	0.00287529	117176
1727049000	0.00333103	-0.000152	-4.36	0.00347909	0.00348672	0.00326158	1947
1726962600	0.00348338	-0.000118	-3.28	0.00360885	0.00364659	0.0034069	878
1726876200	0.00360159	0.00024645	7.35	0.00335283	0.00362549	0.00331887	1014
1726789800	0.00335514	0.00010553	3.25	0.00328733	0.00338506	0.00327157	956
1726703400	0.00324961	7.0E-5	2.20	0.00315897	0.0032568	0.00312194	905
1726617000	0.00317936	0.00025676	8.79	0.00291496	0.00325162	0.00287529	1505
1726530600	0.0029226	-2.1E-5	-0.71	0.00294779	0.00296348	0.00286543	0
1726444200	0.00294383	-0.000489	-14.25	0.00343331	0.00344943	0.00293269	2163
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796	0
1726271400	0.0034685	-3.0E-5	-0.86	0.00349422	0.00364482	0.0034601	2355
1726185000	0.00349817	0.00059237	20.39	0.00290173	0.00350791	0.00288334	2010
1726098600	0.0029058	-0.000438	-13.10	0.003339	0.00333923	0.00289571	2559