UZythUZ

US$ 12.87

0.291288

(

2.32%

)

공식 링크

웹사이트

정보

순위 5065

코인

채굴 불가

매수

US$ 13.88

교환

매도

US$ 13.88

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 9.50-12.89

52주 범위 6.95-15.26

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	18 시간s 전
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	18 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Date	Price	변동	변동 %	저가	고가
1	11.7137076	1.1589158	9.89367192331	9.503788	12.8948036	CX
4	12.230393	0.6422304	5.25110190654	9.503788	12.8948036	CX
12	14.186592	-1.3139686	-9.26204545813	9.503788	14.893473	CX
26	9.4256344	3.446989	36.5703660223	9.1294966	15.2628	CX
52	9.352091	3.5205324	37.6443342991	6.9540814	15.2628	CX
156	5.5712552	7.3013682	131.054276602	2.1713832	15.2628	CX
260	0	0	0	0	15.2628	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	12.8726234	0.65	5.35	9.5933474	12.8948036	9.503788
1745279400	12.218836	0.31	2.57	11.934636	12.3987276	11.9326718
1745193000	11.9123536	-0.01	-0.05	11.9080738	11.9429898	11.7595072
1745106600	11.9188874	0.09	0.79	11.8277362	11.9678216	11.8175232
1745020200	11.8256698	-0.06	-0.49	11.8889834	11.9088312	11.8083966
1744933800	11.8837208	0.1	0.84	11.7660284	11.9663292	11.7339068
1744847400	11.7845938	0.08	0.65	11.7137076	11.966059	11.640587
1744761000	11.708907	-0.12	-1.02	11.8388032	12.1062816	11.7055344
1744674600	11.8292888	0.13	1.15	11.7173798	12.0115618	11.7173798
1744588200	11.6946956	-0.25	-2.12	11.9487382	12.022087	11.6333266
1744501800	11.9481082	0.28	2.37	11.677379	12.0138326	11.591944
1744415400	11.6713394	0.52	4.65	11.1265014	11.7945772	11.0614042
1744329000	11.1529446	-0.43	-3.67	11.5533796	11.557679	10.9904648
1744242600	11.5780616	-1.29	-10.06	9.5933474	12.8948036	9.503788
1744156200	12.8726234	0	0.00	9.5933474	12.8948036	9.503788
1744069800	12.8726234	0	0.00	0	0	0
1743983400	12.8726234	0	0.00	0	0	0
1743897000	12.8726234	1.13	9.66	9.5933474	12.8948036	9.503788
1743810600	11.7381572	0.08	0.71	11.646712	11.85471	11.4319898
1743724200	11.6557756	0.09	0.80	11.5471776	11.7307372	11.372606
1743637800	11.5627736	-0.36	-3.02	11.92429	12.3552128	11.5245494
1743551400	11.9227318	0.38	3.31	11.5570994	11.9688016	11.5387538
1743465000	11.5407824	0.02	0.18	9.5933474	12.8948036	9.503788
1743378600	11.5199896	-0.03	-0.26	11.5625272	11.6911634	11.4183034
1743292200	11.5496906	-0.26	-2.17	11.8086752	11.8389068	11.4371866
1743205800	11.8053642	-0.39	-3.22	12.1987516	12.2493756	11.7019182
1743119400	12.198543	0.04	0.29	12.164348	12.2869096	12.0240876
1743033000	12.1631622	-0.07	-0.60	12.230393	12.3616332	12.02614
1742946600	12.2366272	0.02	0.17	12.2523744	12.3948748	12.0916306
1742860200	12.2161872	0.22	1.83	12.0337462	12.4226494	11.9810558
1742773800	11.9970718	0.27	2.28	11.750844	12.0184428	11.750844
1742687400	11.7300946	-0.04	-0.33	11.7639466	11.826591	11.7179034
1742601000	11.7691994	-0.02	-0.15	11.7783764	11.8686624	11.647951
1742514600	11.7869108	-0.37	-3.08	12.1997386	12.2421502	11.7080544
1742428200	12.1610426	0.59	5.07	11.5755108	12.18	11.5642828
1742341800	11.5746764	-0.2	-1.71	11.768169	11.768169	11.3676094
1742255400	11.7757528	0.21	1.83	9.5933474	12.8948036	9.503788
1742169000	11.563608	-0.25	-2.13	11.8085254	11.881149	11.482674
1742082600	11.8153084	0.05	0.45	11.766692	11.856656	11.7161156
1741996200	11.7625634	0.41	3.61	11.3452178	11.9324982	11.3197322
1741909800	11.353146	-0.36	-3.10	11.726085	11.802161	11.1883926
1741823400	11.7162066	0.14	1.24	11.598986	11.8119624	11.301535
1741737000	11.5727346	0.53	4.78	10.9863152	11.682174	10.7613912
1741650600	11.045293	-0.22	-1.95	9.5933474	12.8948036	9.503788
1741564200	11.2646478	-0.79	-6.56	12.0616328	12.1006858	11.214
1741477800	12.0559558	-0.08	-0.63	12.1379482	12.1590532	11.941559
1741391400	12.1320318	-0.47	-3.74	9.5933474	12.8948036	9.503788
1741305000	12.6039914	-0.11	-0.84	12.7114666	12.9893498	12.3026526
1741218600	12.7110004	0.48	3.94	12.21185	12.7366288	12.100963
1741132200	12.228923	0.14	1.14	12.0442784	12.445573	11.4395554
1741045800	12.090841	-1.1	-8.34	9.5933474	13.105554	9.503788
1740959400	13.1910926	1.18	9.82	12.0548932	13.3089124	11.901309
1740873000	12.011874	0.19	1.59	11.7894014	12.1114504	11.7371646
1740786600	11.8242684	-0.02	-0.18	11.8566	11.9119994	10.9636604
1740700200	11.8454686	0.1	0.87	11.7982396	12.1564758	11.569495
1740613800	11.7430894	-0.68	-5.49	12.4085136	12.4960248	11.5040968
1740527400	12.4257112	-0.44	-3.40	12.8019052	12.9510892	12.0398712
1740441000	12.8636298	-0.58	-4.29	9.5933474	13.4633072	9.503788
1740354600	13.4406608	-0.08	-0.62	13.5202214	13.5322138	13.3375074
1740268200	13.5250234	0.07	0.51	13.4372042	13.5619358	13.4082424
1740181800	13.456583	-0.32	-2.34	13.7647244	13.9271496	13.2799198
1740095400	13.7783926	0.26	1.90	13.52827	13.8239164	13.5036244
1740009000	13.5209074	0.16	1.23	13.3803278	13.5552886	13.3036792
1739922600	13.3561666	-0.05	-0.39	13.4209138	13.5193982	13.0752034
1739836200	13.407954	-0.05	-0.39	9.5933474	13.574246	9.503788
1739749800	13.4605702	-0.2	-1.48	13.6708138	13.6830904	13.4530396
1739663400	13.6623088	0.03	0.19	13.6443916	13.7112808	13.6181654
1739577000	13.636553	0.11	0.85	13.537125	13.8416068	13.4850772
1739490600	13.522082	-0.15	-1.10	13.7048758	13.7301444	13.3398356
1739404200	13.6727556	0.26	1.94	13.4049916	13.7335688	13.1803896
1739317800	13.4119888	-0.22	-1.63	13.6495268	13.7899986	13.2827576
1739231400	13.6338664	0.14	1.06	9.5933474	13.7622842	9.503788
1739145000	13.4913212	-0.03	-0.24	13.5099076	13.6242708	13.267506
1739058600	13.5242982	0.01	0.08	13.5163994	13.5627744	13.3992026
1738972200	13.5128658	0.01	0.05	13.5206232	14.023632	13.4012172
1738885800	13.5054472	-0.01	-0.09	13.5269638	13.881553	13.4083348
1738799400	13.5173416	-0.2	-1.48	13.6933692	13.8708836	13.4665874
1738713000	13.7202912	-0.51	-3.60	14.2166794	14.245721	13.482
1738626600	14.232785	0.57	4.14	9.5933474	14.35	9.503788
1738540200	13.6664892	-0.44	-3.09	14.0759962	14.2018534	13.475371
1738453800	14.1024366	-0.22	-1.56	14.3254972	14.3836994	14.0390138
1738367400	14.3255168	-0.37	-2.55	14.6692798	14.827855	14.2190188
1738281000	14.7004746	0.16	1.13	14.5232612	14.893473	14.4764438
1738194600	14.5362182	0.38	2.67	14.186592	14.6741994	14.1846614
1738108200	14.1588202	-0.09	-0.64	14.3296846	14.4950932	14.0343392
1738021800	14.250313	-0.17	-1.16	9.5933474	14.653506	9.503788
1737935400	14.418061	-0.27	-1.81	14.6623078	14.7500598	14.3861508
1737849000	14.683858	0.02	0.14	14.6617884	14.7381794	14.5832456
1737762600	14.6639094	0.1	0.70	14.5550468	15.0053974	14.3868298
1737676200	14.5617402	0.01	0.09	14.5101726	14.941493	14.1779862