USDCUSDC

US$ 0.9997

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 5

ethereum

Categories:

매수

US$ 0.9996

교환

KRAKEN

매도

US$ 0.9997

마지막 거래 시간

04:36:36

볼륨(24시간)

$ 6,324,477

마지막 거래 규모

793.07

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9997

완전히 희석된 시가총액

US$ 75,939,722,434

창세기 날짜

일 범위 0.9995-0.9997

52주 범위 0.996-91.61

순환 공급량 75,962,511,188 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	788354110	1.00094	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 789,095,162.00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	85.6227498903	24 시간s 전
Kraken	42683442.8714	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 42,672,772.00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	4.63582761487	24 시간s 전
DigiFinex	33118373	1.001	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 33,151,491.00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	3.59697010796	24 시간s 전
OKX	17224089.2552	1.00095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 17,240,452.00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	1.8706998133	24 시간s 전
Binance	10532947	0.9994	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USD	US$ 10,526,627.00	USDC/USD	/crypto/USDC-USDC	5	/crypto/USDC-USDC	1.14397816305	24 시간s 전
Kraken	6151160.57149	0.86015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,290,920.00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	0.668074506706	24 시간s 전
Bitstamp by Robinhood	6108315.82018	0.860325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 5,255,136.00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	0.663421159462	24 시간s 전
Gate	5705799.67	1.00095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5,711,220.00	USDC/USDT	/crypto/USDC-USDC	8	/crypto/USDC-USDC	0.619704079514	24 시간s 전
Coinbase	3836495.09	0.8602	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 3,300,153.00	USDC/EUR	/crypto/USDC-USDC	9	/crypto/USDC-USDC	0.416679833821	24 시간s 전
Binance	1428814.8	5.0232	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 7,177,222.00	USDC/BRL	/crypto/USDC-USDC	10	/crypto/USDC-USDC	0.155182868597	24 시간s 전
Gemini	965715.215404	0.999715	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 965,439.00	USDC/USD	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.104885851808	24 시간s 전
KuCoin	820472.36	1.0008	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 821,128.00	USDC/USDT	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.089111097134	24 시간s 전
LBank	751314.082554	1.00094	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 752,020.00	USDC/USDT	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.0815998508331	24 시간s 전
Upbit	546248.449779	1480.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 808,720,829.00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.0593277739028	24 시간s 전
Coinbase	492098.52	0.74275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 365,506.00	USDC/GBP	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.0534465768173	24 시간s 전
Bithumb	460912.71984	1481	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 682,611,738.00	USDC/KRW	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0500595024895	24 시간s 전
Bitvavo	426996.807244	0.86035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 367,366.00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0463759120005	24 시간s 전
LATOKEN	389380.6	1.0009001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 389,731.00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0422904343404	24 시간s 전
Kraken	287793.265203	0.74275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 213,758.00	USDC/GBP	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0312570841631	24 시간s 전
OKX	162225.768911	0.86035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 139,570.00	USDC/EUR	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.0176192605088	24 시간s 전
Kraken	119983.265321	1.00095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 120,097.00	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0.0130313230911	24 시간s 전
EXMO	73168.836	1.0105	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 73,937.00	USDC/USD	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0.00794683108152	24 시간s 전
Bitstamp by Robinhood	48585.11569	0.999655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 48,568.00	USDC/USD	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0.00527680538016	24 시간s 전
EXMO	16061.6416	0.866	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 13,909.00	USDC/EUR	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0.00174444694852	24 시간s 전
KuCoin	11493.46	0.8617	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	EUR	€ 9,903.00	USDC/EUR	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0.00124829900481	24 시간s 전
OKX	6405.9627	5.0252	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 32,191.00	USDC/BRL	/crypto/USDC-USDC	26	/crypto/USDC-USDC	0.000695748439834	24 시간s 전
EXMO	5963.78305518	1.0009675	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 5,969.00	USDC/USDT	/crypto/USDC-USDC	27	/crypto/USDC-USDC	0.000647723527355	24 시간s 전
Upbit	1138.42209678	0.99865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 1,136.00	USDC/USDT	/crypto/USDC-USDC	28	/crypto/USDC-USDC	0.000123643460757	24 시간s 전
Upbit	219.11022954	1.5635E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	29	/crypto/USDC-USDC	2.37974536371E-5	24 시간s 전
Bitstamp by Robinhood	0	1.000805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	30	/crypto/USDC-USDC	0	24 시간s 전
CEX.IO	0	1.0008	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	31	/crypto/USDC-USDC	0	24 시간s 전
CEX.IO	0	0.85975	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	32	/crypto/USDC-USDC	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9995	0.0002	0.0200100050025	0.9993	1	43373523.6268	CX
4	0.9998	-0.0001	-0.0100020004001	0.997	1	28518534.5349	CX
12	0.9999	-0.0002	-0.0200020002	0.99658	1	21831714.5079	CX
26	0.9999	-0.0002	-0.0200020002	0.996	1.01	27625325.989	CX
52	0.9997	0	0	0.996	91.61	34498401.9013	CX
156	0.9998	-0.0001	-0.0100020004001	0.90001	91.61	26333292.2711	CX
260	1	-0.0003	-0.03	0.80526	91.61	25056943.2203	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

BottomBounce

8 월 전

전체 스레드 읽기

답장

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC 더보기

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC 더보기

👍️0

전체 스레드 읽기

답장

Ace Trader

3 년 전

전체 스레드 읽기

답장

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

stable my @$$

👍️0

전체 스레드 읽기

답장

Longer Than Most

3 년 전

전체 스레드 읽기

답장

BLOCKS DUMPING. Bye bye

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Thank you

👍️0

전체 스레드 읽기

답장

millionareinprogress

5 년 전

전체 스레드 읽기

답장

Thanks

👍️0

전체 스레드 읽기

답장

Ace Trader

5 년 전

전체 스레드 읽기

답장

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar 더보기

👍️0

전체 스레드 읽기

답장

millionareinprogress

5 년 전

전체 스레드 읽기

답장

Any evaluations on this?

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300
1773273000	0.9999	-0.0001	-0.01	1	1	0.9998	24256404
1773186600	1	0	0.00	1	1	0.9997	37168544
1773100200	1	0.0001	0.01	1	1	0.9998	9152310
1773013800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	13462059
1772927400	1	0.0001	0.01	1	1	0.9999	17004294
1772841000	0.9999	0	0.00	0.9999	1	0.9998	38878405
1772754600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	29211351
1772668200	1	0	0.00	1	1	0.9998	52890948