USDCUSDC

US$ 0.9997

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 5

ethereum

Categories:

매수

US$ 0.9997

교환

KRAKEN

매도

US$ 0.9998

마지막 거래 시간

21:28:30

볼륨(24시간)

$ 28,578,816

마지막 거래 규모

6,934.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9997

완전히 희석된 시가총액

US$ 73,280,017,114

창세기 날짜

일 범위 0.9996-0.9998

52주 범위 0.996-91.61

순환 공급량 73,302,007,716 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	4297135.60848	0.87805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 3,773,099.00	USDC/EUR	/crypto/USDC-USDC	1	/crypto/USDC-USDC	24.774108767	16 시간s 전
Coinbase	3675665.07	0.87805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 3,227,417.00	USDC/EUR	/crypto/USDC-USDC	2	/crypto/USDC-USDC	21.1911688464	16 시간s 전
Gate	2546330.45	1.00085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 2,548,494.00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	14.6802598923	16 시간s 전
LBank	2350950.39	1.0009	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 2,353,066.00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	13.5538428326	16 시간s 전
KuCoin	1271572.95	1.0007	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 1,272,463.00	USDC/USDT	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.33095006505	16 시간s 전
Kraken	1231665.18437	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 1,231,234.00	USDC/USD	/crypto/USDC-USDC	6	/crypto/USDC-USDC	7.10087137627	16 시간s 전
Bitstamp by Robinhood	508820.02316	0.877985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 446,736.00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	2.93348028667	16 시간s 전
Coinbase	395225.61	0.7523	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 297,328.00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	2.27857883524	16 시간s 전
Kraken	311297.185136	1.00095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 311,592.00	USDC/USDT	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.79470955215	16 시간s 전
Bitvavo	220819.333398	0.87805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 193,890.00	USDC/EUR	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.27308111307	16 시간s 전
Gemini	167990.003904	0.999695	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 167,938.00	USDC/USD	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.968506234776	16 시간s 전
Kraken	150716.013014	0.75235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 113,391.00	USDC/GBP	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.86891716705	16 시간s 전
Upbit	102230.56225	1517	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 155,083,762.00	USDC/KRW	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.589385883821	16 시간s 전
Bithumb	84563.1131513	1516	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 128,197,679.00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.487528426786	16 시간s 전
LATOKEN	14479.14	1.0009499	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 14,492.00	USDC/USDT	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.0834760226103	16 시간s 전
KuCoin	12461.64	0.87785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	EUR	€ 10,939.00	USDC/EUR	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0718446083401	16 시간s 전
EXMO	2495.44377042	0.999	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 2,492.00	USDC/USDT	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.014386884898	16 시간s 전
Upbit	850.47403434	0.99815	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 848.00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.00490320486714	16 시간s 전
EXMO	0	1.00745	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0.00000000	USDC/USD	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0	16 시간s 전
EXMO	0	0.8807305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0	16 시간s 전
CEX.IO	0	1.00129	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	16 시간s 전
Upbit	0	1.672E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	16 시간s 전
Bitstamp by Robinhood	0	0.999765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 0.00000000	USDC/USD	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	16 시간s 전
Bitstamp by Robinhood	0	1.00035	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	16 시간s 전
CEX.IO	0	0.8782	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9997	0	0	0.9994	1.01	23824584.1089	CX
4	0.9997	0	0	0.9994	1.01	31663912.2865	CX
12	1	-0.0003	-0.03	0.997	1.01	27108810.5222	CX
26	0.9996	0.0001	0.0100040016006	0.99658	1.01	28370927.3958	CX
52	0.9998	-0.0001	-0.0100020004001	0.996	91.61	34337786.2252	CX
156	1	-0.0003	-0.03	0.90001	91.61	26589020.6191	CX
260	1	-0.0003	-0.03	0.80526	91.61	25277261.0827	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

US crude stocks fall to lowest level since 2018, EIA reports

Falling US crude stocks could drive up oil prices, impacting inflation, Fed policy, and energy costs, with ripple effects on crypto markets. The...

California man pleads guilty to harassing missing woman’s family with fake bitcoin ransom messages

Exploiting cryptocurrency's notoriety for scams highlights the need for robust digital forensics to combat evolving cybercrime tactics. The post...

Folarin Balogun suspension appeal blocked by FIFA rules ahead of USMNT Belgium clash

Balogun's suspension highlights FIFA's rigid disciplinary rules, impacting USMNT's strategy and sparking speculative crypto trends. The post...

Michael Burry shorts Caterpillar amid 172% AI rally concerns

Burry's short positions highlight potential overvaluation in AI-related stocks, suggesting a looming correction in the tech-driven market. The...

Spain’s World Cup win highlights the gap between fan tokens and actual fandom

The gap between fan tokens and actual fandom underscores the need for structural changes to enhance engagement and utility in sports crypto. The...

BottomBounce

9 월 전

전체 스레드 읽기

답장

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC 더보기

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC 더보기

👍️0

전체 스레드 읽기

답장

Ace Trader

3 년 전

전체 스레드 읽기

답장

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

stable my @$$

👍️0

전체 스레드 읽기

답장

Longer Than Most

3 년 전

전체 스레드 읽기

답장

BLOCKS DUMPING. Bye bye

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Thank you

👍️0

전체 스레드 읽기

답장

millionareinprogress

5 년 전

전체 스레드 읽기

답장

Thanks

👍️0

전체 스레드 읽기

답장

Ace Trader

5 년 전

전체 스레드 읽기

답장

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar 더보기

👍️0

전체 스레드 읽기

답장

millionareinprogress

5 년 전

전체 스레드 읽기

답장

Any evaluations on this?

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

전체 스레드 읽기

답장

apple1732

7 년 전

전체 스레드 읽기

답장

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782949800	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	27832601
1782863400	0.9996	0	0.00	0.9996	0.9997	0.9995	33024950
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914