USDCUSDC

US$ 0.9996

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 5

ethereum

Categories:

매수

US$ 0.9996

교환

KRAKEN

매도

US$ 0.9997

마지막 거래 시간

07:05:23

볼륨(24시간)

$ 3,786,056

마지막 거래 규모

12.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9996

완전히 희석된 시가총액

US$ 75,048,316,240

창세기 날짜

일 범위 0.9996-0.9997

52주 범위 0.996-91.61

순환 공급량 75,078,347,579 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	9262655.95781	0.86615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 8,022,849.00	USDC/EUR	/crypto/USDC-USDC	1	/crypto/USDC-USDC	26.6962401076	2 시간s 전
Gate	8710613.37	1.00025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 8,712,791.00	USDC/USDT	/crypto/USDC-USDC	2	/crypto/USDC-USDC	25.1051779391	2 시간s 전
Coinbase	6896478.6	0.86615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 5,973,384.00	USDC/EUR	/crypto/USDC-USDC	3	/crypto/USDC-USDC	19.876593651	2 시간s 전
Kraken	2771426.8421	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 2,770,456.00	USDC/USD	/crypto/USDC-USDC	4	/crypto/USDC-USDC	7.98763084306	2 시간s 전
Kraken	1444162.14043	1.00045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 1,444,812.00	USDC/USDT	/crypto/USDC-USDC	5	/crypto/USDC-USDC	4.16227261713	2 시간s 전
KuCoin	1335369.6	1.0004	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1,335,903.00	USDC/USDT	/crypto/USDC-USDC	6	/crypto/USDC-USDC	3.84871765035	2 시간s 전
Bitstamp by Robinhood	1157361.82973	0.86613	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 1,002,425.00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	3.33567493368	2 시간s 전
Coinbase	983812.64	0.74725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 735,153.00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	2.83548245535	2 시간s 전
Bitstamp by Robinhood	605981.53551	0.999725	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 605,814.00	USDC/USD	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.74652158586	2 시간s 전
Gemini	307768.38956	0.99986	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 307,725.00	USDC/USD	/crypto/USDC-USDC	10	/crypto/USDC-USDC	0.88703055178	2 시간s 전
Upbit	304395.366529	1500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 456,593,049.00	USDC/KRW	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.877309038519	2 시간s 전
LATOKEN	253670.86	1.0002999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 253,746.00	USDC/USDT	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.731114079773	2 시간s 전
Kraken	163194.514118	0.74725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 121,947.00	USDC/GBP	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.470348888373	2 시간s 전
LBank	158195.47	1.00046	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 158,268.00	USDC/USDT	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.455940960161	2 시간s 전
Bithumb	144805.928634	1499	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 217,064,087.00	USDC/KRW	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.417350472416	2 시간s 전
Bitvavo	113088.517573	0.86635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 97,974.00	USDC/EUR	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.325936559912	2 시간s 전
EXMO	55972.834	1.0091	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 56,482.00	USDC/USD	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.161321355642	2 시간s 전
KuCoin	18311.43	0.8678	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	EUR	€ 15,890.00	USDC/EUR	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0527760433097	2 시간s 전
EXMO	5516.0873	0.9113	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	EUR	€ 5,026.00	USDC/EUR	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0158981173095	2 시간s 전
EXMO	3356.49204018	1.000186	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 3,357.00	USDC/USDT	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.00967386868646	2 시간s 전
Upbit	243.4638013	1.002	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 243.00	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0.000701695941921	2 시간s 전
Bitstamp by Robinhood	99.43495	1.0002	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USDT	$ 99.00	USDC/USDT	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0.000286585112561	2 시간s 전
Upbit	0	1.6455E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	2 시간s 전
CEX.IO	0	1.0001	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	2 시간s 전
CEX.IO	0	0.86655	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9996	0	0	0.9995	1	63508451.5994	CX
4	0.9998	-0.0002	-0.0200040008002	0.997	1	33364871.5386	CX
12	0.9997	-0.0001	-0.0100030009003	0.99658	1	24882133.6384	CX
26	0.9998	-0.0002	-0.0200040008002	0.996	1.01	28920253.006	CX
52	0.9998	-0.0002	-0.0200040008002	0.996	91.61	35149468.2473	CX
156	0.9999	-0.0003	-0.0300030003	0.90001	91.61	26530502.5945	CX
260	0.9997	-0.0001	-0.0100030009003	0.80526	91.61	25194553.8899	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

BottomBounce

8 월 전

전체 스레드 읽기

답장

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC 더보기

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC 더보기

👍️0

전체 스레드 읽기

답장

Ace Trader

3 년 전

전체 스레드 읽기

답장

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

stable my @$$

👍️0

전체 스레드 읽기

답장

Longer Than Most

3 년 전

전체 스레드 읽기

답장

BLOCKS DUMPING. Bye bye

👍️0

전체 스레드 읽기

답장

millionareinprogress

4 년 전

전체 스레드 읽기

답장

Thank you

👍️0

전체 스레드 읽기

답장

millionareinprogress

5 년 전

전체 스레드 읽기

답장

Thanks

👍️0

전체 스레드 읽기

답장

Ace Trader

5 년 전

전체 스레드 읽기

답장

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar 더보기

👍️0

전체 스레드 읽기

답장

millionareinprogress

5 년 전

전체 스레드 읽기

답장

Any evaluations on this?

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

전체 스레드 읽기

답장

apple1732

6 년 전

전체 스레드 읽기

답장

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300
1773273000	0.9999	-0.0001	-0.01	1	1	0.9998	24256404
1773186600	1	0	0.00	1	1	0.9997	37168544