TradeConnect ThinkCoinTCOO

US$ 0.055105

-0.001155

(

-2.05%

)

공식 링크

웹사이트

발표

정보

순위 4193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.054065

교환

매도

US$ 0.055105

마지막 거래 시간

23:54:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030628

완전히 희석된 시가총액

US$ 27,552,505

창세기 날짜

20/08/2018

일 범위 0.054904-0.056432

52주 범위 0.020422-0.0574

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	6 시간s 전
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0513293	0.00377571	7.35585718099	0.0507666	0.0574004	0	CX
4	0.04894076	0.00616425	12.5953295372	0.0480775	0.0574004	0	CX
12	0.03406238	0.02104263	61.7767460759	0.03121196	0.0574004	0	CX
26	0.03523754	0.01986747	56.3815464984	0.02632616	0.0574004	0	CX
52	0.02279436	0.03231065	141.748441281	0.02042239	0.0574004	0	CX
156	0.02445844	0.03064657	125.300591534	0.00822023	0.0574004	0	CX
260	0	0	0	0	0.0574004	44.61085612	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.05623627	8.0E-5	0.14	0.05618587	0.0574004	0.05587508
1734393000	0.05615583	0.00068827	1.24	0.05227829	0.05710453	0.05206505
1734306600	0.05546756	0.00171992	3.20	0.05379003	0.05568933	0.05369961
1734220200	0.05374764	6.3E-5	0.12	0.05375417	0.05438516	0.05335156
1734133800	0.05368508	0.00067633	1.28	0.05305116	0.05400325	0.05262581
1734047400	0.05300875	-0.000665	-1.24	0.0536324	0.05433602	0.05263576
1733961000	0.05367346	0.00248082	4.85	0.0513293	0.05403192	0.0507666
1733874600	0.05119264	-0.000431	-0.83	0.05152303	0.05206533	0.05002405
1733788200	0.05162388	-0.00195	-3.64	0.05227829	0.05416703	0.05061384
1733701800	0.05357348	0.00060656	1.15	0.05294799	0.05357348	0.05245479
1733615400	0.05296692	-2.8E-5	-0.05	0.052932	0.05330206	0.05254856
1733529000	0.05299479	0.00163907	3.19	0.05127091	0.0540761	0.05113736
1733442600	0.05135572	-0.001094	-2.09	0.05227829	0.05491973	0.04957485
1733356200	0.0524498	0.00153207	3.01	0.05086435	0.05259682	0.0501869
1733269800	0.05091773	0.00021223	0.42	0.05080708	0.05099809	0.0496769
1733183400	0.0507055	-0.000894	-1.73	0.05154811	0.05201362	0.05006717
1733097000	0.05159981	0.00046795	0.92	0.051129	0.05184445	0.05076791
1733010600	0.05113186	-0.000487	-0.94	0.05166709	0.05166709	0.05095931
1732924200	0.05161852	0.00092228	1.82	0.05069841	0.0523026	0.05058704
1732837800	0.05069624	-0.000199	-0.39	0.05093321	0.05123203	0.05019298
1732751400	0.05089516	0.00216152	4.44	0.04864447	0.05160079	0.04863593
1732665000	0.04873364	-0.000477	-0.97	0.04933534	0.050346	0.0480775
1732578600	0.0492105	-0.002575	-4.97	0.05240914	0.05245968	0.04919859
1732492200	0.05178588	-1.7E-5	-0.03	0.05185404	0.05228447	0.0507699
1732405800	0.05180334	-0.000677	-1.29	0.05240914	0.05245968	0.05155334
1732319400	0.05248026	0.00024755	0.47	0.05221214	0.05287046	0.05153403
1732233000	0.05223271	0.00231503	4.64	0.0499828	0.05246205	0.04990172
1732146600	0.04991768	0.00100969	2.06	0.04894076	0.05031854	0.04857435
1732060200	0.04890799	0.00093053	1.94	0.04798922	0.04984555	0.04792817
1731973800	0.04797746	0.00037275	0.78	0.04689379	0.04909823	0.04616252
1731887400	0.04760471	-0.000331	-0.69	0.04800844	0.0484352	0.04704965
1731801000	0.04793589	-0.000362	-0.75	0.04822157	0.04862108	0.04780422
1731714600	0.04829741	0.00202281	4.37	0.04646311	0.0486953	0.04619805
1731628200	0.0462746	-0.001662	-3.47	0.04792785	0.04864379	0.0459566
1731541800	0.04793658	0.00131036	2.81	0.04673853	0.04952716	0.04575045
1731455400	0.04662622	-0.000394	-0.84	0.04689379	0.04768915	0.04520143
1731369000	0.04701978	0.00441807	10.37	0.04265751	0.04749284	0.04255861
1731282600	0.04260171	0.00189184	4.65	0.04069202	0.0431685	0.04058666
1731196200	0.04070987	0.00014644	0.36	0.04056527	0.04077856	0.04016403
1731109800	0.04056343	0.00024371	0.60	0.0402535	0.04096293	0.04011174
1731023400	0.04031972	0.00022045	0.55	0.04009101	0.04078179	0.03948869
1730937000	0.04009927	0.00327394	8.89	0.0368515	0.04053036	0.03683294
1730850600	0.03682533	0.000966	2.69	0.03594398	0.0373315	0.03577115
1730764200	0.03585933	-0.000639	-1.75	0.03673387	0.03673387	0.03541515
1730677800	0.03649835	-0.000193	-0.53	0.03673387	0.03673387	0.03576731
1730591400	0.03669088	-0.00012	-0.33	0.03686519	0.03702505	0.03662195
1730505000	0.03681134	-0.000458	-1.23	0.03721012	0.03791501	0.03648061
1730418600	0.03726902	-0.001103	-2.87	0.03832502	0.03850471	0.03691593
1730332200	0.03837217	-0.000117	-0.30	0.03853868	0.03864102	0.03786545
1730245800	0.03848959	0.00145276	3.92	0.03696918	0.03898352	0.03695285
1730159400	0.03703683	0.001024	2.84	0.03568275	0.03720318	0.03503293
1730073000	0.03601283	0.00048162	1.36	0.03551	0.03615692	0.03543335
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288
1729900200	0.03514263	-0.000944	-2.62	0.03615376	0.03642599	0.03473888
1729813800	0.03608684	0.00075138	2.13	0.03532047	0.03643381	0.03525532
1729727400	0.03533546	-0.000357	-1.00	0.03568275	0.0356854	0.03456166
1729641000	0.03569215	-7.6E-5	-0.21	0.03568953	0.03590019	0.03528627
1729554600	0.03576856	-0.000803	-2.20	0.03655625	0.03679346	0.03542413
1729468200	0.03657149	0.00034922	0.96	0.03624097	0.03673068	0.03608589
1729381800	0.03622227	-4.5E-5	-0.12	0.03628539	0.03636698	0.03605988
1729295400	0.03626759	0.00059174	1.66	0.03219761	0.03656184	0.03204576
1729209000	0.03567585	-0.000179	-0.50	0.03219761	0.03574545	0.03204576
1729122600	0.0358549	0.00046079	1.30	0.03547396	0.03623063	0.03539822
1729036200	0.03539411	0.00035369	1.01	0.03501016	0.03593183	0.03437724
1728949800	0.03504042	0.00177408	5.33	0.03219761	0.0352334	0.03204576
1728863400	0.03326634	-0.000205	-0.61	0.03352711	0.03353137	0.0328804
1728777000	0.03347109	0.00037224	1.12	0.03314256	0.03363179	0.0331102
1728690600	0.03309885	0.00119587	3.75	0.03193457	0.03360753	0.03184742
1728604200	0.03190298	-0.000225	-0.70	0.03210016	0.03244847	0.03121196
1728517800	0.03212756	-0.000836	-2.54	0.03293893	0.03312644	0.03197324
1728431400	0.03296398	-0.000123	-0.37	0.03301775	0.03348802	0.03279009
1728345000	0.03308676	-0.000223	-0.67	0.03219761	0.03414387	0.03204576
1728258600	0.03331012	0.00041986	1.28	0.03286971	0.03334119	0.03277273
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768
1728085800	0.03287209	0.0006666	2.07	0.03219761	0.03310272	0.03204576
1727999400	0.03220549	3.5E-5	0.11	0.03209001	0.03256218	0.03180935
1727913000	0.03217009	-0.000104	-0.32	0.03224118	0.03301097	0.03178863
1727826600	0.03227411	-0.001239	-3.70	0.0335652	0.03396381	0.03192033
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03335797
1727653800	0.03482124	-6.7E-5	-0.19	0.03491588	0.03498062	0.03468963
1727567400	0.03488802	4.2E-5	0.12	0.0348894	0.03508743	0.03469057
1727481000	0.03484605	0.00031135	0.90	0.0345101	0.03524371	0.03436858
1727394600	0.0345347	0.00115251	3.45	0.03349253	0.03484448	0.0332155
1727308200	0.03338219	-0.000724	-2.12	0.03406238	0.03424697	0.03336861
1727221800	0.03410599	0.00051738	1.54	0.03356351	0.03426953	0.03324897
1727135400	0.03358861	-7.1E-5	-0.21	0.03272017	0.03384999	0.03171986
1727049000	0.03365987	-2.0E-6	-0.01	0.03358947	0.03388244	0.03307248
1726962600	0.03366215	0.00022305	0.67	0.03349792	0.03366215	0.0332709
1726876200	0.0334391	4.1E-5	0.12	0.0333498	0.03397419	0.0330845
1726789800	0.0333982	0.00094058	2.90	0.03274337	0.03384407	0.0326993
1726703400	0.03245762	0.00051452	1.61	0.03195892	0.03252979	0.03140219