Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOFI/ETH | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | ETH | 1 | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.07567712 | -0.06477775 | -3.12080088834 | 1.86350357 | 2.22959307 | 0 | CX |
| 4 | 2.117998 | -0.10709863 | -5.05659731501 | 1.86350357 | 2.36125451 | 0 | CX |
| 12 | 1.5662013 | 0.44469807 | 28.3934172446 | 1.43178256 | 2.59604305 | 0 | CX |
| 26 | 2.16133074 | -0.15043137 | -6.96012725938 | 1.36389967 | 2.59604305 | 0 | CX |
| 52 | 1.56153412 | 0.44936525 | 28.7771649844 | 1.36389967 | 2.59604305 | 0 | CX |
| 156 | 0.24856664 | 1.76233273 | 708.998090009 | 0.05335398 | 2.59604305 | 401.3031838 | CX |
| 260 | 0.24856664 | 1.76233273 | 708.998090009 | 0.05335398 | 2.59604305 | 401.3031838 | CX |
SOFII에 대해
SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.
SOFII 뉴스
ChainWire
14 시간 전
SOFIIUSD (-3.77%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737244200 | 2.09380832 | -0.11 | -4.87 | 2.19854806 | 2.21030457 | 2.04429062 | 0 |
| 1737157800 | 2.2008943 | 0.11 | 5.41 | 2.09117117 | 2.22959307 | 2.09117117 | 0 |
| 1737071400 | 2.08801544 | -0.09 | -4.04 | 2.17869039 | 2.18495125 | 2.06611509 | 0 |
| 1736985000 | 2.17597735 | 0.14 | 6.68 | 2.03777047 | 2.19722633 | 2.01508592 | 0 |
| 1736898600 | 2.03980683 | 0.06 | 3.07 | 1.98232708 | 2.05660364 | 1.97791919 | 0 |
| 1736812200 | 1.97908282 | -0.08 | -4.08 | 2.06554592 | 2.09292295 | 1.86350357 | 0 |
| 1736725800 | 2.06323762 | -0.02 | -0.77 | 2.07567712 | 2.08472691 | 2.04068588 | 0 |
| 1736639400 | 2.07932613 | 0.01 | 0.46 | 2.06554592 | 2.09765337 | 2.03808035 | 0 |
| 1736553000 | 2.06972615 | 0.04 | 1.87 | 2.12244384 | 2.17693229 | 2.02375626 | 0 |
| 1736466600 | 2.03178155 | -0.07 | -3.52 | 2.10140989 | 2.12157112 | 2.00341796 | 0 |
| 1736380200 | 2.1058747 | -0.03 | -1.40 | 2.13819085 | 2.15805485 | 2.0319017 | 0 |
| 1736293800 | 2.13573078 | -0.2 | -8.39 | 2.33314388 | 2.34034703 | 2.12384779 | 0 |
| 1736207400 | 2.33123401 | 0.03 | 1.28 | 2.12244384 | 2.36125451 | 2.0953514 | 0 |
| 1736121000 | 2.30172576 | -0.01 | -0.48 | 2.31179372 | 2.3203945 | 2.2774918 | 0 |
| 1736034600 | 2.31290044 | 0.03 | 1.45 | 2.28093211 | 2.32070438 | 2.26078353 | 0 |
| 1735948200 | 2.27984437 | 0.1 | 4.60 | 2.18291489 | 2.294023 | 2.16658606 | 0 |
| 1735861800 | 2.17965165 | 0.06 | 2.86 | 2.12244384 | 2.20757888 | 2.0953514 | 0 |
| 1735775400 | 2.11911104 | 0.01 | 0.54 | 2.10958062 | 2.12910312 | 2.09445338 | 0 |
| 1735689000 | 2.10775296 | -0.01 | -0.61 | 2.12244384 | 2.17693229 | 2.0953514 | 0 |
| 1735602600 | 2.12061618 | -0 | -0.05 | 2.10663992 | 2.1695078 | 2.0870858 | 0 |
| 1735516200 | 2.12170392 | -0.03 | -1.18 | 2.14691811 | 2.1538683 | 2.10163756 | 0 |
| 1735429800 | 2.14712681 | 0.04 | 2.10 | 2.10558379 | 2.15340031 | 2.102017 | 0 |
| 1735343400 | 2.10296562 | -0 | -0.14 | 2.10663992 | 2.1695078 | 2.09019726 | 0 |
| 1735257000 | 2.10586205 | -0.1 | -4.64 | 2.21736226 | 2.22022708 | 2.08863521 | 0 |
| 1735170600 | 2.20841998 | -0 | -0.04 | 2.20506821 | 2.23916776 | 2.1768564 | 0 |
| 1735084200 | 2.20936227 | 0.05 | 2.27 | 2.15981295 | 2.23422231 | 2.12394266 | 0 |
| 1734997800 | 2.16023667 | 0.09 | 4.36 | 2.117998 | 2.18366113 | 2.06746844 | 0 |
| 1734911400 | 2.06992852 | -0.04 | -1.84 | 2.117998 | 2.14540033 | 2.05385898 | 0 |
| 1734825000 | 2.10865098 | -0.08 | -3.80 | 2.19680261 | 2.24706656 | 2.08246288 | 0 |
| 1734738600 | 2.1919457 | 0.02 | 0.75 | 2.16134971 | 2.20663659 | 1.970286 | 0 |
| 1734652200 | 2.17569909 | -0.12 | -5.12 | 2.2885906 | 2.35007982 | 2.10942885 | 0 |
| 1734565800 | 2.2929985 | -0.16 | -6.55 | 2.45858241 | 2.46818872 | 2.29106965 | 0 |
| 1734479400 | 2.45364961 | -0.07 | -2.92 | 2.51444318 | 2.5555941 | 2.43470893 | 0 |
| 1734393000 | 2.52750245 | 0.03 | 1.11 | 2.42412871 | 2.59604305 | 2.38763233 | 0 |
| 1734306600 | 2.49985348 | 0.06 | 2.26 | 2.44869784 | 2.49985348 | 2.42551369 | 0 |
| 1734220200 | 2.44459982 | -0.02 | -0.95 | 2.47291282 | 2.49359263 | 2.41927813 | 0 |
| 1734133800 | 2.46800532 | 0.02 | 0.64 | 2.4581334 | 2.50664557 | 2.43851604 | 0 |
| 1734047400 | 2.45241009 | 0.03 | 1.13 | 2.42453978 | 2.52010958 | 2.40428368 | 0 |
| 1733961000 | 2.4249129 | 0.14 | 5.94 | 2.29955026 | 2.43525913 | 2.25440884 | 0 |
| 1733874600 | 2.28900167 | -0.06 | -2.45 | 2.33890514 | 2.3878094 | 2.22529901 | 0 |
| 1733788200 | 2.34645611 | -0.18 | -7.08 | 2.42412871 | 2.499727 | 2.24987446 | 0 |
| 1733701800 | 2.52534593 | -0.01 | -0.36 | 2.53188505 | 2.53789295 | 2.48853967 | 0 |
| 1733615400 | 2.53444631 | -0.01 | -0.23 | 2.53220126 | 2.54460914 | 2.51668824 | 0 |
| 1733529000 | 2.54020757 | 0.14 | 5.96 | 2.39651769 | 2.58782172 | 2.39551216 | 0 |
| 1733442600 | 2.39734615 | -0.03 | -1.13 | 2.42412871 | 2.499727 | 2.36560549 | 0 |
| 1733356200 | 2.42476744 | 0.13 | 5.86 | 2.28974791 | 2.46410335 | 2.28974791 | 0 |
| 1733269800 | 2.29056372 | -0.01 | -0.48 | 2.30013841 | 2.32117869 | 2.22628557 | 0 |
| 1733183400 | 2.30171943 | -0.05 | -1.97 | 2.34604505 | 2.37729875 | 2.26017009 | 0 |
| 1733097000 | 2.34791066 | 0.01 | 0.22 | 2.34956757 | 2.36801497 | 2.31652415 | 0 |
| 1733010600 | 2.34280078 | 0.07 | 3.05 | 2.268227 | 2.3612798 | 2.26161199 | 0 |
| 1732924200 | 2.27352659 | 0.01 | 0.39 | 2.26490684 | 2.30727199 | 2.23883258 | 0 |
| 1732837800 | 2.26464123 | -0.05 | -2.31 | 2.3089542 | 2.31379846 | 2.23615116 | 0 |
| 1732751400 | 2.31821901 | 0.21 | 10.21 | 2.10840434 | 2.32951385 | 2.08792058 | 0 |
| 1732665000 | 2.10351581 | -0.06 | -2.59 | 2.15842165 | 2.18921369 | 2.05805818 | 0 |
| 1732578600 | 2.15937026 | 0.03 | 1.54 | 1.94327577 | 2.23786499 | 1.90762682 | 0 |
| 1732492200 | 2.12652289 | -0.02 | -1.12 | 2.1601418 | 2.18362319 | 2.08180518 | 0 |
| 1732405800 | 2.1506683 | 0.05 | 2.30 | 2.1063996 | 2.21310614 | 2.10145416 | 0 |
| 1732319400 | 2.10230791 | -0.03 | -1.46 | 2.12669364 | 2.1687742 | 2.06793643 | 0 |
| 1732233000 | 2.13341616 | 0.19 | 9.64 | 1.94490106 | 2.14058136 | 1.92077462 | 0 |
| 1732146600 | 1.94578011 | -0.02 | -1.18 | 1.96908442 | 1.99898476 | 1.91975644 | 0 |
| 1732060200 | 1.96891999 | -0.07 | -3.25 | 2.03383056 | 2.03383056 | 1.94492003 | 0 |
| 1731973800 | 2.03508905 | 0.09 | 4.76 | 1.94327577 | 2.03508905 | 1.90762682 | 0 |
| 1731887400 | 1.94263071 | -0.04 | -1.79 | 1.98363617 | 1.99792864 | 1.92861018 | 0 |
| 1731801000 | 1.9780014 | 0.02 | 1.04 | 1.95154769 | 2.03515862 | 1.94423703 | 0 |
| 1731714600 | 1.95757456 | 0.02 | 1.22 | 1.94327577 | 1.98004408 | 1.9072284 | 0 |
| 1731628200 | 1.93395404 | -0.09 | -4.28 | 2.01844402 | 2.0505325 | 1.92103391 | 0 |
| 1731541800 | 2.0204867 | -0.04 | -1.72 | 2.05228428 | 2.11038379 | 1.97387809 | 0 |
| 1731455400 | 2.05576253 | -0.07 | -3.38 | 2.12220985 | 2.17542083 | 2.03445032 | 0 |
| 1731369000 | 2.1276802 | 0.11 | 5.57 | 2.01307486 | 2.13995528 | 1.97292947 | 0 |
| 1731282600 | 2.0153958 | 0.03 | 1.56 | 1.97124094 | 2.05295463 | 1.95683464 | 0 |
| 1731196200 | 1.98436344 | 0.11 | 6.03 | 1.87281897 | 1.99661323 | 1.87249644 | 0 |
| 1731109800 | 1.87147194 | 0.04 | 2.01 | 1.85387829 | 1.8877312 | 1.82818347 | 0 |
| 1731023400 | 1.83453919 | 0.11 | 6.53 | 1.7153552 | 1.84623878 | 1.71046035 | 0 |
| 1730937000 | 1.72214096 | 0.19 | 12.19 | 1.53454918 | 1.73528877 | 1.53394839 | 0 |
| 1730850600 | 1.53504879 | 0.02 | 1.46 | 1.52276739 | 1.56715624 | 1.50625516 | 0 |
| 1730764200 | 1.51293973 | -0.04 | -2.64 | 1.62182809 | 1.66640035 | 1.49451131 | 0 |
| 1730677800 | 1.55398947 | -0.02 | -1.20 | 1.57726848 | 1.57744555 | 1.52470256 | 0 |
| 1730591400 | 1.57288588 | -0.02 | -0.95 | 1.59037834 | 1.59484948 | 1.56601158 | 0 |
| 1730505000 | 1.58805107 | -0 | -0.26 | 1.59460916 | 1.63494427 | 1.56401949 | 0 |
| 1730418600 | 1.59218071 | -0.09 | -5.35 | 1.68195763 | 1.6867513 | 1.58480681 | 0 |
| 1730332200 | 1.68226119 | 0.02 | 0.95 | 1.66610311 | 1.71869433 | 1.64790235 | 0 |
| 1730245800 | 1.66634975 | 0.04 | 2.72 | 1.62182809 | 1.69521294 | 1.61958936 | 0 |
| 1730159400 | 1.6223024 | 0.04 | 2.36 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1730073000 | 1.5848574 | 0.02 | 1.07 | 1.5662013 | 1.59541865 | 1.55754994 | 0 |
| 1729986600 | 1.56808589 | 0.04 | 2.73 | 1.54113257 | 1.58160049 | 1.53594049 | 0 |
| 1729900200 | 1.52640374 | -0.07 | -4.66 | 1.6036463 | 1.6176858 | 1.51164962 | 0 |
| 1729813800 | 1.60095856 | 0.01 | 0.38 | 1.5932811 | 1.61723047 | 1.58670404 | 0 |
| 1729727400 | 1.59488742 | -0.06 | -3.86 | 1.65693949 | 1.65850154 | 1.55513413 | 0 |
| 1729641000 | 1.65889364 | -0.03 | -1.62 | 1.6885094 | 1.6885094 | 1.64857903 | 0 |
| 1729554600 | 1.68624537 | -0.05 | -2.71 | 1.73790062 | 1.74853776 | 1.68054736 | 0 |
| 1729468200 | 1.733303 | 0.06 | 3.48 | 1.67630389 | 1.74126504 | 1.66734264 | 0 |
| 1729381800 | 1.67498847 | 0 | 0.23 | 1.67039085 | 1.6835766 | 1.66502169 | 0 |
