Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 14 시간s 전 |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 14 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SBTCT/BTC | https://www.southxchange.com/Market/Book/SBTCT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/SBTCT/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 212.298548 | 1.264846 | 0.595786458229 | 207.120408 | 220.37136 | 0 | CX |
| 4 | 229.370658 | -15.807264 | -6.89158070079 | 203.765606 | 239.844 | 0 | CX |
| 12 | 215.243226 | -1.679832 | -0.780434316665 | 197.689404 | 239.844 | 0 | CX |
| 26 | 126.635234 | 86.92816 | 68.6445290574 | 115.590596 | 239.844 | 0 | CX |
| 52 | 114.283796 | 99.279598 | 86.8711063815 | 109.278422 | 239.844 | 0 | CX |
| 156 | 0.4452472 | 213.1181468 | 47865.1290339 | 0.00039527 | 239.844 | 95.01450447 | CX |
| 260 | 48.53205 | 165.031344 | 340.046101494 | 0.00039527 | 635.809662 | 139.91958775 | CX |
SBTCT에 대해
Siambitcoin.com is cryptocurrency forum.
SBTCT 뉴스
ChainWire
42 분 전
SBTCTUSD (-0.53%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 214.693424 | 0.4 | 0.19 | 214.411868 | 215.462984 | 213.999742 | 0 |
| 1739577000 | 214.28869 | 1.8 | 0.85 | 212.72625 | 217.510964 | 211.908356 | 0 |
| 1739490600 | 212.48986 | -2.37 | -1.10 | 215.362334 | 215.759412 | 209.625988 | 0 |
| 1739404200 | 214.857588 | 4.1 | 1.94 | 210.649868 | 215.813224 | 207.120408 | 0 |
| 1739317800 | 210.759824 | -3.49 | -1.63 | 214.492564 | 216.699978 | 208.729048 | 0 |
| 1739231400 | 214.246472 | 2.24 | 1.06 | 212.466936 | 220.37136 | 212.182366 | 0 |
| 1739145000 | 212.006476 | -0.52 | -0.24 | 212.298548 | 214.095684 | 208.48938 | 0 |
| 1739058600 | 212.524686 | 0.18 | 0.08 | 212.400562 | 213.129312 | 210.558898 | 0 |
| 1738972200 | 212.345034 | 0.12 | 0.05 | 212.466936 | 220.37136 | 210.590556 | 0 |
| 1738885800 | 212.228456 | -0.19 | -0.09 | 212.566574 | 218.13869 | 210.702404 | 0 |
| 1738799400 | 212.415368 | -3.19 | -1.48 | 215.181516 | 217.971028 | 211.617802 | 0 |
| 1738713000 | 215.604576 | -8.05 | -3.60 | 223.404962 | 223.86133 | 211.86 | 0 |
| 1738626600 | 223.65805 | 8.9 | 4.14 | 228.222676 | 234.04029 | 206.993754 | 0 |
| 1738540200 | 214.759116 | -6.85 | -3.09 | 221.194226 | 223.171982 | 211.75583 | 0 |
| 1738453800 | 221.609718 | -3.51 | -1.56 | 225.114956 | 226.029562 | 220.613074 | 0 |
| 1738367400 | 225.115264 | -5.89 | -2.55 | 230.517254 | 233.00915 | 223.441724 | 0 |
| 1738281000 | 231.007458 | 2.58 | 1.13 | 228.222676 | 234.04029 | 227.486974 | 0 |
| 1738194600 | 228.426286 | 5.93 | 2.67 | 222.93216 | 230.594562 | 222.901822 | 0 |
| 1738108200 | 222.495746 | -1.44 | -0.64 | 225.180758 | 227.780036 | 220.539616 | 0 |
| 1738021800 | 223.93349 | -2.64 | -1.16 | 228.722164 | 232.672792 | 215.214648 | 0 |
| 1737935400 | 226.56953 | -4.18 | -1.81 | 230.407694 | 231.786654 | 226.068084 | 0 |
| 1737849000 | 230.74634 | 0.31 | 0.14 | 230.399532 | 231.599962 | 229.165288 | 0 |
| 1737762600 | 230.432862 | 1.61 | 0.70 | 228.722164 | 235.799102 | 226.078754 | 0 |
| 1737676200 | 228.827346 | 0.21 | 0.09 | 228.016998 | 234.79489 | 222.796926 | 0 |
| 1737589800 | 228.612362 | -4.35 | -1.87 | 233.580182 | 233.812942 | 227.343578 | 0 |
| 1737503400 | 232.964974 | 8.43 | 3.76 | 224.459576 | 235.962694 | 220.240724 | 0 |
| 1737417000 | 224.531978 | 1.48 | 0.66 | 212.942928 | 239.844 | 203.765606 | 0 |
| 1737330600 | 223.053204 | -6.42 | -2.80 | 229.370658 | 233.780162 | 219.375266 | 0 |
| 1737244200 | 229.47474 | 0.16 | 0.07 | 229.454764 | 230.773488 | 225.05076 | 0 |
| 1737157800 | 229.310774 | 9.26 | 4.21 | 220.022022 | 232.994762 | 220.022022 | 0 |
| 1737071400 | 220.052162 | -0.32 | -0.14 | 220.891704 | 221.350514 | 214.17429 | 0 |
| 1736985000 | 220.36872 | 7.79 | 3.67 | 212.272808 | 221.013716 | 212.272808 | 0 |
| 1736898600 | 212.576518 | 5.03 | 2.42 | 207.91826 | 214.084024 | 207.544634 | 0 |
| 1736812200 | 207.545822 | -0.14 | -0.07 | 212.942928 | 213.880634 | 197.689404 | 0 |
| 1736725800 | 207.68836 | -0.32 | -0.15 | 208.05411 | 209.795652 | 206.086606 | 0 |
| 1736639400 | 208.01011 | -0.42 | -0.20 | 208.355224 | 208.904344 | 206.438078 | 0 |
| 1736553000 | 208.42954 | 5.48 | 2.70 | 212.942928 | 213.880634 | 202.930772 | 0 |
| 1736466600 | 202.952948 | -6.34 | -3.03 | 208.876052 | 209.704374 | 200.804076 | 0 |
| 1736380200 | 209.292798 | -3.85 | -1.81 | 212.942928 | 213.880634 | 203.765606 | 0 |
| 1736293800 | 213.14227 | -11.78 | -5.24 | 225.03107 | 225.955202 | 211.567862 | 0 |
| 1736207400 | 224.922808 | 8.44 | 3.90 | 233.472492 | 234.247266 | 209.659648 | 0 |
| 1736121000 | 216.485962 | 0.42 | 0.20 | 216.00513 | 217.266676 | 214.050056 | 0 |
| 1736034600 | 216.061846 | 0.24 | 0.11 | 215.962472 | 217.077652 | 214.672194 | 0 |
| 1735948200 | 215.822486 | 2.7 | 1.27 | 213.180308 | 217.640236 | 211.299616 | 0 |
| 1735861800 | 213.124208 | 5.27 | 2.53 | 233.472492 | 234.247266 | 209.659648 | 0 |
| 1735775400 | 207.856022 | 2.59 | 1.26 | 205.44337 | 208.70047 | 204.2139 | 0 |
| 1735689000 | 205.263696 | 1.64 | 0.81 | 203.7266 | 211.45773 | 202.33378 | 0 |
| 1735602600 | 203.621946 | -2.43 | -1.18 | 233.472492 | 234.247266 | 200.932622 | 0 |
| 1735516200 | 206.051362 | -3 | -1.44 | 209.313258 | 209.313258 | 204.345042 | 0 |
| 1735429800 | 209.051832 | 1.68 | 0.81 | 207.393582 | 209.492932 | 206.868024 | 0 |
| 1735343400 | 207.37673 | -3.05 | -1.45 | 210.612842 | 213.732882 | 205.574072 | 0 |
| 1735257000 | 210.431276 | -7.74 | -3.55 | 219.290654 | 219.696158 | 209.246664 | 0 |
| 1735170600 | 218.167598 | 1.38 | 0.64 | 217.095582 | 218.53766 | 214.85728 | 0 |
| 1735084200 | 216.786372 | 8.46 | 4.06 | 208.243112 | 218.4908 | 205.550862 | 0 |
| 1734997800 | 208.326932 | -0.75 | -0.36 | 233.472492 | 234.247266 | 203.243898 | 0 |
| 1734911400 | 209.075086 | -4.49 | -2.10 | 213.519878 | 214.191824 | 207.272626 | 0 |
| 1734825000 | 213.56137 | -0.84 | -0.39 | 214.935776 | 218.902134 | 212.17493 | 0 |
| 1734738600 | 214.398338 | -1.05 | -0.49 | 214.462996 | 215.74025 | 202.775496 | 0 |
| 1734652200 | 215.450466 | -5.6 | -2.53 | 220.94941 | 226.034556 | 210.381622 | 0 |
| 1734565800 | 221.051842 | -12.38 | -5.30 | 233.472492 | 234.247266 | 220.751784 | 0 |
| 1734479400 | 233.433596 | 0.33 | 0.14 | 233.224398 | 238.265852 | 231.934318 | 0 |
| 1734393000 | 233.09968 | 2.86 | 1.24 | 222.625062 | 237.037702 | 220.54769 | 0 |
| 1734306600 | 230.242716 | 7.14 | 3.20 | 223.279408 | 231.163262 | 222.904066 | 0 |
| 1734220200 | 223.103452 | 0.26 | 0.12 | 223.130534 | 225.749744 | 221.459326 | 0 |
| 1734133800 | 222.843742 | 2.81 | 1.28 | 220.212366 | 224.164468 | 218.446778 | 0 |
| 1734047400 | 220.036344 | -2.76 | -1.24 | 222.625062 | 225.54576 | 218.488072 | 0 |
| 1733961000 | 222.795518 | 10.3 | 4.85 | 213.065028 | 224.283444 | 210.729288 | 0 |
| 1733874600 | 212.49778 | -1.79 | -0.84 | 213.869216 | 216.120256 | 207.647 | 0 |
| 1733788200 | 214.287832 | -8.09 | -3.64 | 217.004238 | 227.968708 | 210.095204 | 0 |
| 1733701800 | 222.380488 | 2.52 | 1.15 | 219.784136 | 222.380488 | 217.736904 | 0 |
| 1733615400 | 219.862698 | -0.12 | -0.05 | 219.717762 | 221.253868 | 218.126106 | 0 |
| 1733529000 | 219.978396 | 6.8 | 3.19 | 212.822654 | 224.466858 | 212.26832 | 0 |
| 1733442600 | 213.17472 | -4.54 | -2.09 | 217.004238 | 227.968708 | 205.782412 | 0 |
| 1733356200 | 217.716158 | 6.36 | 3.01 | 211.135078 | 218.32646 | 208.322994 | 0 |
| 1733269800 | 211.356618 | 0.88 | 0.42 | 210.897346 | 211.690226 | 206.206 | 0 |
| 1733183400 | 210.475694 | -3.71 | -1.73 | 213.97332 | 215.905602 | 207.826014 | 0 |
| 1733097000 | 214.187908 | 1.94 | 0.92 | 212.233626 | 215.203384 | 210.734744 | 0 |
| 1733010600 | 212.245484 | -2.02 | -0.94 | 214.467176 | 214.467176 | 211.52923 | 0 |
| 1732924200 | 214.26559 | 3.83 | 1.82 | 210.446258 | 217.105152 | 209.98395 | 0 |
| 1732837800 | 210.437238 | -0.83 | -0.39 | 211.420902 | 212.661262 | 208.34825 | 0 |
| 1732751400 | 211.262964 | 8.97 | 4.44 | 201.920466 | 214.191978 | 201.885024 | 0 |
| 1732665000 | 202.290616 | -1.98 | -0.97 | 204.788232 | 208.983434 | 199.566994 | 0 |
| 1732578600 | 204.27 | -10.69 | -4.97 | 217.547396 | 217.757188 | 204.220588 | 0 |
| 1732492200 | 214.960284 | -0.07 | -0.03 | 215.243226 | 217.029912 | 210.742994 | 0 |
| 1732405800 | 215.032752 | -2.81 | -1.29 | 217.547396 | 217.757188 | 213.995034 | 0 |
| 1732319400 | 217.842592 | 1.03 | 0.47 | 216.729678 | 219.46232 | 213.914844 | 0 |
| 1732233000 | 216.815038 | 9.61 | 4.64 | 207.475796 | 217.767022 | 207.139218 | 0 |
| 1732146600 | 207.205504 | 4.19 | 2.06 | 203.150354 | 208.869452 | 201.629384 | 0 |
| 1732060200 | 203.014328 | 3.86 | 1.94 | 199.200562 | 206.906084 | 198.947122 | 0 |
| 1731973800 | 199.151744 | 1.55 | 0.78 | 194.65347 | 203.803996 | 191.618042 | 0 |
| 1731887400 | 197.604462 | -1.37 | -0.69 | 199.280356 | 201.051774 | 195.300446 | 0 |
| 1731801000 | 198.979176 | -1.5 | -0.75 | 200.16502 | 201.823358 | 198.43263 | 0 |
