| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SHD/ETH | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | ETH | 1 | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SHD is a NFT fragmentation protocol and a marketplace for the shards.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.10392726 | 0.00184939 | 1.81 | 0.10237126 | 0.10489077 | 0.10173368 | 0 |
| 1745625000 | 0.10207787 | 0.00103771 | 1.03 | 0.10104644 | 0.10424349 | 0.09938084 | 0 |
| 1745538600 | 0.10104016 | -0.006399 | -5.96 | 0.11423819 | 0.11500364 | 0.0997296 | 0 |
| 1745452200 | 0.1074394 | 0 | 0.00 | 0.11423819 | 0.11500364 | 0.1072693 | 0 |
| 1745365800 | 0.1074394 | 0.01757208 | 19.55 | 0.11423819 | 0.11500364 | 0.1072693 | 0 |
| 1745279400 | 0.08986732 | -0.00062 | -0.69 | 0.09090218 | 0.09451021 | 0.08950258 | 0 |
| 1745193000 | 0.09048721 | -0.001739 | -1.89 | 0.09204834 | 0.09239197 | 0.08943579 | 0 |
| 1745106600 | 0.09222586 | 0.00145382 | 1.60 | 0.09069612 | 0.09255978 | 0.09051575 | 0 |
| 1745020200 | 0.09077204 | 0.00044294 | 0.49 | 0.09040729 | 0.091328 | 0.08985704 | 0 |
| 1744933800 | 0.0903291 | 0.00020093 | 0.22 | 0.09023891 | 0.09217963 | 0.08929766 | 0 |
| 1744847400 | 0.09012817 | -0.000503 | -0.55 | 0.09038789 | 0.09192049 | 0.08800023 | 0 |
| 1744761000 | 0.09063162 | -0.001761 | -1.91 | 0.09265682 | 0.09472083 | 0.09058653 | 0 |
| 1744674600 | 0.09239254 | 0.00151205 | 1.66 | 0.0911265 | 0.09634818 | 0.0911265 | 0 |
| 1744588200 | 0.09088049 | -0.003103 | -3.30 | 0.09387319 | 0.09401932 | 0.08950201 | 0 |
| 1744501800 | 0.09398336 | 0.00448763 | 5.01 | 0.08946034 | 0.09510669 | 0.08828278 | 0 |
| 1744415400 | 0.08949573 | 0.00232316 | 2.67 | 0.08691571 | 0.0906379 | 0.08596248 | 0 |
| 1744329000 | 0.08717257 | -0.007753 | -8.17 | 0.09530076 | 0.09530076 | 0.08441047 | 0 |
| 1744242600 | 0.09492575 | -0.012514 | -11.65 | 0.11423819 | 0.11500364 | 0.07985492 | 0 |
| 1744156200 | 0.1074394 | 0 | 0.00 | 0.11423819 | 0.11500364 | 0.1072693 | 0 |
| 1744069800 | 0.1074394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1074394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1074394 | 0.0040544 | 3.92 | 0.11423819 | 0.11500364 | 0.1072693 | 0 |
| 1743810600 | 0.103385 | -0.000447 | -0.43 | 0.10381196 | 0.10468586 | 0.10076104 | 0 |
| 1743724200 | 0.10383194 | 0.0011553 | 1.13 | 0.10229135 | 0.10515391 | 0.10018567 | 0 |
| 1743637800 | 0.10267664 | -0.006255 | -5.74 | 0.10886411 | 0.11082424 | 0.1017548 | 0 |
| 1743551400 | 0.10893204 | 0.00486093 | 4.67 | 0.10408538 | 0.10985559 | 0.10394039 | 0 |
| 1743465000 | 0.10407111 | 0.00115017 | 1.12 | 0.11423819 | 0.11500364 | 0.10151963 | 0 |
| 1743378600 | 0.10292094 | -0.001191 | -1.14 | 0.10425034 | 0.10537367 | 0.1014049 | 0 |
| 1743292200 | 0.1041122 | -0.004146 | -3.83 | 0.1081997 | 0.10911869 | 0.10299458 | 0 |
| 1743205800 | 0.10825792 | -0.005967 | -5.22 | 0.11423819 | 0.11500364 | 0.10644849 | 0 |
| 1743119400 | 0.11422507 | -0.000253 | -0.22 | 0.11467885 | 0.11627196 | 0.11353954 | 0 |
| 1743033000 | 0.11447793 | -0.003517 | -2.98 | 0.11785364 | 0.11859283 | 0.11316338 | 0 |
| 1742946600 | 0.1179952 | -0.000216 | -0.18 | 0.11876692 | 0.11957061 | 0.11651226 | 0 |
| 1742860200 | 0.11821096 | 0.0043866 | 3.85 | 0.11416742 | 0.11997188 | 0.1130047 | 0 |
| 1742773800 | 0.11382436 | 0.00092012 | 0.81 | 0.1130378 | 0.11528561 | 0.1130144 | 0 |
| 1742687400 | 0.11290424 | 0.00070266 | 0.63 | 0.11220215 | 0.11440201 | 0.11220215 | 0 |
| 1742601000 | 0.11220158 | -0.000706 | -0.63 | 0.1133135 | 0.11386261 | 0.11065471 | 0 |
| 1742514600 | 0.11290766 | -0.004824 | -4.10 | 0.11747064 | 0.11792385 | 0.11150806 | 0 |
| 1742428200 | 0.11773206 | 0.00769381 | 6.99 | 0.11041555 | 0.11805285 | 0.11005024 | 0 |
| 1742341800 | 0.11003825 | -0.000184 | -0.17 | 0.11001199 | 0.11040413 | 0.10695079 | 0 |
| 1742255400 | 0.11022205 | 0.0025629 | 2.38 | 0.10957704 | 0.11148922 | 0.10577837 | 0 |
| 1742169000 | 0.10765915 | -0.003026 | -2.73 | 0.1105474 | 0.11077686 | 0.10627382 | 0 |
| 1742082600 | 0.11068554 | 0.00147039 | 1.35 | 0.10918547 | 0.11150292 | 0.10871114 | 0 |
| 1741996200 | 0.10921515 | 0.00283116 | 2.66 | 0.10636401 | 0.11099833 | 0.1062978 | 0 |
| 1741909800 | 0.10638399 | -0.002404 | -2.21 | 0.10898455 | 0.10928194 | 0.10410307 | 0 |
| 1741823400 | 0.10878763 | -0.000884 | -0.81 | 0.10957704 | 0.11148922 | 0.10468414 | 0 |
| 1741737000 | 0.10967179 | 0.00226036 | 2.10 | 0.10615338 | 0.11193673 | 0.10121026 | 0 |
| 1741650600 | 0.10741143 | -0.007273 | -6.34 | 0.19040632 | 0.19175854 | 0.10339471 | 0 |
| 1741564200 | 0.11468399 | -0.010546 | -8.42 | 0.12558741 | 0.12609828 | 0.11390713 | 0 |
| 1741477800 | 0.12523009 | 0.00324614 | 2.66 | 0.12197596 | 0.12733748 | 0.12021847 | 0 |
| 1741391400 | 0.12198395 | -0.003788 | -3.01 | 0.19040632 | 0.19175854 | 0.1206928 | 0 |
| 1741305000 | 0.12577178 | -0.002587 | -2.02 | 0.12793511 | 0.1324119 | 0.12443211 | 0 |
| 1741218600 | 0.12835922 | 0.00446138 | 3.60 | 0.12361815 | 0.12951052 | 0.1230171 | 0 |
| 1741132200 | 0.12389784 | 0.00090928 | 0.74 | 0.12235212 | 0.12670218 | 0.11485295 | 0 |
| 1741045800 | 0.12298856 | -0.020623 | -14.36 | 0.19040632 | 0.19175854 | 0.11977153 | 0 |
| 1740959400 | 0.14361156 | 0.01755267 | 13.92 | 0.12640879 | 0.1455266 | 0.12430254 | 0 |
| 1740873000 | 0.12605889 | -0.001466 | -1.15 | 0.12737173 | 0.13004079 | 0.12246057 | 0 |
| 1740786600 | 0.12752471 | -0.003901 | -2.97 | 0.13165216 | 0.1318097 | 0.11868986 | 0 |
| 1740700200 | 0.13142555 | -0.001534 | -1.15 | 0.13365453 | 0.1357134 | 0.12769652 | 0 |
| 1740613800 | 0.13295929 | -0.009615 | -6.74 | 0.14234667 | 0.14279475 | 0.12918573 | 0 |
| 1740527400 | 0.14257385 | -0.001042 | -0.73 | 0.14361385 | 0.14431764 | 0.1339268 | 0 |
| 1740441000 | 0.14361556 | -0.017295 | -10.75 | 0.19040632 | 0.19175854 | 0.1425259 | 0 |
| 1740354600 | 0.1609108 | 0.00301611 | 1.91 | 0.15780622 | 0.16209235 | 0.15677421 | 0 |
| 1740268200 | 0.15789469 | 0.00602194 | 3.97 | 0.15190472 | 0.1595386 | 0.15157708 | 0 |
| 1740181800 | 0.15187275 | -0.004648 | -2.97 | 0.15631415 | 0.16221508 | 0.14944457 | 0 |
| 1740095400 | 0.15652078 | 0.00155715 | 1.00 | 0.15504069 | 0.15798202 | 0.15463942 | 0 |
| 1740009000 | 0.15496363 | 0.00283174 | 1.86 | 0.15240131 | 0.15614976 | 0.15161932 | 0 |
| 1739922600 | 0.15213189 | -0.004299 | -2.75 | 0.15658128 | 0.15697913 | 0.14880356 | 0 |
| 1739836200 | 0.15643116 | 0.00457097 | 3.01 | 0.19040632 | 0.19175854 | 0.15280943 | 0 |
| 1739749800 | 0.15186019 | -0.001715 | -1.12 | 0.15376609 | 0.15557154 | 0.15163416 | 0 |
| 1739663400 | 0.15357488 | -0.002026 | -1.30 | 0.15560521 | 0.15635011 | 0.15282028 | 0 |
| 1739577000 | 0.15560065 | 0.00282832 | 1.85 | 0.15257541 | 0.15914988 | 0.15212619 | 0 |
| 1739490600 | 0.15277233 | -0.003348 | -2.14 | 0.15612122 | 0.1573119 | 0.14917686 | 0 |
| 1739404200 | 0.15612064 | 0.00744951 | 5.01 | 0.14888804 | 0.15932626 | 0.14608712 | 0 |
| 1739317800 | 0.14867113 | -0.003098 | -2.04 | 0.15209251 | 0.15549219 | 0.14750214 | 0 |
| 1739231400 | 0.15176887 | 0.00160909 | 1.07 | 0.19040632 | 0.19175854 | 0.15013409 | 0 |
| 1739145000 | 0.15015978 | -0.000381 | -0.25 | 0.15020602 | 0.15307257 | 0.14491185 | 0 |
| 1739058600 | 0.15054107 | 0.00071235 | 0.48 | 0.14972597 | 0.15197835 | 0.1478332 | 0 |
| 1738972200 | 0.14982872 | -0.003077 | -2.01 | 0.15387398 | 0.15972411 | 0.14658486 | 0 |
| 1738885800 | 0.15290533 | -0.006175 | -3.88 | 0.15924235 | 0.16300164 | 0.15222722 | 0 |
| 1738799400 | 0.15908081 | 0.00376442 | 2.42 | 0.15573022 | 0.16112599 | 0.15491454 | 0 |
| 1738713000 | 0.15531639 | -0.009182 | -5.58 | 0.16458789 | 0.16498117 | 0.15050854 | 0 |
| 1738626600 | 0.16449828 | 0.00210055 | 1.29 | 0.19040632 | 0.19175854 | 0.1422268 | 0 |
| 1738540200 | 0.16239773 | -0.016087 | -9.01 | 0.17820261 | 0.18039962 | 0.15744433 | 0 |
| 1738453800 | 0.17848459 | -0.009201 | -4.90 | 0.18840852 | 0.18995139 | 0.17715634 | 0 |
| 1738367400 | 0.18768531 | 0.00202348 | 1.09 | 0.18565783 | 0.19616455 | 0.18348366 | 0 |
| 1738281000 | 0.18566183 | 0.00766699 | 4.31 | 0.17752793 | 0.18738736 | 0.17654273 | 0 |
| 1738194600 | 0.17799484 | 0.00269874 | 1.54 | 0.17640345 | 0.18077178 | 0.17474357 | 0 |
| 1738108200 | 0.1752961 | -0.005484 | -3.03 | 0.18266056 | 0.18385182 | 0.17362194 | 0 |
| 1738021800 | 0.18078035 | -0.003987 | -2.16 | 0.19040632 | 0.19175854 | 0.17329316 | 0 |
| 1737935400 | 0.18476738 | -0.004911 | -2.59 | 0.18914142 | 0.19176539 | 0.18476738 | 0 |
| 1737849000 | 0.18967798 | 0.0006296 | 0.33 | 0.18895591 | 0.1911769 | 0.18685708 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
