SeekerSKR

US$ 0.01234

-0.00008

(

-0.64%

)

공식 링크

웹사이트

정보

순위 441

solana

Categories:

매수

US$ 0.01234

교환

COINBASE

매도

US$ 0.01236

마지막 거래 시간

23:31:34

볼륨(24시간)

$ 85,721

마지막 거래 규모

11,415.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01234

완전히 희석된 시가총액

US$ 127,643,733

창세기 날짜

일 범위 0.01223-0.01292

52주 범위 0.002501-0.060

순환 공급량 10,343,900,534 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	5134733.83196	18.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 95,762,785.00	SKR/KRW	/crypto/Seeker-SKR	1	/crypto/Seeker-SKR	34.3614941968	19 시간s 전
Coinbase	4489334	0.01261	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 56,610.00	SKR/USD	/crypto/Seeker-SKR	2	/crypto/Seeker-SKR	30.0424966974	19 시간s 전
Kraken	1764962.5162	0.010849	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 19,148.00	SKR/EUR	/crypto/Seeker-SKR	3	/crypto/Seeker-SKR	11.8110794528	19 시간s 전
Kraken	1589944.03106	0.012608	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 20,046.00	SKR/USD	/crypto/Seeker-SKR	4	/crypto/Seeker-SKR	10.6398606792	19 시간s 전
Gate	1204987	0.012628	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 15,216.00	SKR/USDT	/crypto/Seeker-SKR	5	/crypto/Seeker-SKR	8.06373906863	19 시간s 전
Bithumb	659348.373131	18.335	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 12,089,152.00	SKR/KRW	/crypto/Seeker-SKR	6	/crypto/Seeker-SKR	4.41234074414	19 시간s 전
Crypto.com	46620	0.0126055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 587.00	SKR/USD	/crypto/Seeker-SKR	7	/crypto/Seeker-SKR	0.311979727067	19 시간s 전
LBank	42499.9145928	0.012567	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 534.00	SKR/USDT	/crypto/Seeker-SKR	8	/crypto/Seeker-SKR	0.284408231554	19 시간s 전
KuCoin	10849	0.012622	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 136.00	SKR/USDT	/crypto/Seeker-SKR	9	/crypto/Seeker-SKR	0.0726012024657	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01439	-0.00205	-14.2460041696	0.01221	0.01446	4257408.85714	CX
4	0.0163	-0.00396	-24.2944785276	0.01221	0.0176	5818848.52659	CX
12	0.02414	-0.0118	-48.8815244408	0.01221	0.02569	11534958.4136	CX
26	0.0108	0.00154	14.2592592593	0.002501	0.06	25678717.7042	CX
52	0.0108	0.00154	14.2592592593	0.002501	0.06	25678717.7042	CX
156	0.0108	0.00154	14.2592592593	0.002501	0.06	25678717.7042	CX
260	0	0	0	0	0.06	10256064.4284	CX

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to cry... Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0124	-0.00113	-8.35	0.0135	0.0135	0.01221	9190166
1780357800	0.01353	2.0E-5	0.15	0.01354	0.01397	0.01306	3407924
1780271400	0.01351	-0.00019	-1.39	0.0137	0.01381	0.01329	2022628
1780185000	0.0137	9.0E-5	0.66	0.01365	0.01392	0.01365	1947832
1780098600	0.01361	-0.00024	-1.73	0.01387	0.01394	0.01337	5046914
1780012200	0.01385	-0.00045	-3.15	0.0139	0.0143	0.01342	5385745
1779925800	0.0143	-0.0001	-0.69	0.01439	0.01446	0.01406	2800653
1779839400	0.0144	-0.00035	-2.37	0.01473	0.01492	0.01436	4093601
1779753000	0.01475	0.00037	2.57	0.01438	0.01485	0.01435	3812459
1779666600	0.01438	-0.00027	-1.84	0.01465	0.01475	0.01415	2666151
1779580200	0.01465	0.00045	3.17	0.01419	0.01485	0.01385	4723912
1779493800	0.0142	-0.00058	-3.92	0.01478	0.01491	0.01413	4540384
1779407400	0.01478	0.00048	3.36	0.0143	0.01492	0.0143	3611068
1779321000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779234600	0.0143	-7.0E-5	-0.49	0.01442	0.01522	0.01428	10283855
1779148200	0.01437	0.00017	1.20	0.0143	0.01459	0.01397	10502692
1779061800	0.0142	-0.00076	-5.08	0.01495	0.01499	0.01394	3266573
1778975400	0.01496	-0.00067	-4.29	0.01564	0.01573	0.0147	6057505
1778889000	0.01563	-0.0005	-3.10	0.01612	0.01627	0.01518	13573390
1778802600	0.01613	0.00013	0.81	0.01602	0.01637	0.0156	6060375
1778716200	0.016	-0.00048	-2.91	0.01646	0.01735	0.01582	11430618
1778629800	0.01648	-0.00028	-1.67	0.01677	0.01678	0.01582	8353858
1778543400	0.01676	-0.00038	-2.22	0.017077	0.01714	0.01641	4654913
1778457000	0.01714	0.00023	1.36	0.01692	0.01747	0.016739	1023246
1778370600	0.01691	-2.6E-5	-0.15	0.016936	0.0176	0.01674	7828369
1778284200	0.016936	0.000746	4.61	0.01621	0.017199	0.016137	12250104
1778197800	0.01619	-0.00013	-0.80	0.01627	0.0164	0.01598	7363614
1778111400	0.01632	5.0E-5	0.31	0.0163	0.0167	0.01614	7029209
1778025000	0.01627	0.00023	1.43	0.01604	0.01646	0.01596	8428706
1777938600	0.01604	4.0E-5	0.25	0.01602	0.01675	0.01594	6795030
1777852200	0.016	-0.00017	-1.05	0.01617	0.01644	0.01595	5502029
1777765800	0.01617	-0.00015	-0.92	0.0163	0.01663	0.01611	3322331
1777679400	0.01632	-0.00045	-2.68	0.01677	0.01717	0.01611	10479803
1777593000	0.01677	0.00098	6.21	0.01581	0.01698	0.01554	6146482
1777506600	0.01579	-0.00055	-3.37	0.01634	0.01655	0.01543	7967840
1777420200	0.01634	0.00033	2.06	0.01605	0.01692	0.01577	10589008
1777333800	0.01601	-0.00125	-7.24	0.01713	0.01746	0.01564	11703917
1777247400	0.01726	0.00085	5.18	0.01641	0.0178	0.01579	17549693
1777161000	0.01641	-0.0032	-16.32	0.01945	0.01945	0.01619	38302403
1777074600	0.01961	0.00419	27.17	0.01537	0.02222	0.01534	193114232
1776988200	0.01542	0.00036	2.39	0.01505	0.01543	0.0144	14073384
1776901800	0.01506	-0.00011	-0.73	0.01517	0.01547	0.01501	8400542
1776815400	0.01517	-0.00021	-1.37	0.01539	0.01545	0.01477	8814120
1776729000	0.01538	-0.00022	-1.41	0.0156	0.01584	0.01503	11772957
1776642600	0.0156	-0.00074	-4.53	0.01628	0.01658	0.01556	9103857
1776556200	0.01634	-0.00079	-4.61	0.01712	0.01755	0.01614	9012533
1776469800	0.01713	-0.00023	-1.32	0.01734	0.01754	0.01687	12123548
1776383400	0.01736	0.00085	5.15	0.01651	0.01744	0.01648	10927583
1776297000	0.01651	0.00035	2.17	0.01616	0.01671	0.01602	8424196
1776210600	0.01616	-0.00083	-4.89	0.01697	0.01708	0.01602	8180309
1776124200	0.01699	0.00101	6.32	0.01599	0.01711	0.01593	12329867
1776037800	0.01598	-0.0008	-4.77	0.01679	0.01679	0.01583	8035622
1775951400	0.01678	-0.00057	-3.29	0.01733	0.01733	0.01638	5590148
1775865000	0.01735	0.00083	5.02	0.0165	0.01818	0.01627	27243171
1775778600	0.01652	-0.0008	-4.62	0.01736	0.01746	0.01637	13689682
1775692200	0.01732	-0.00097	-5.30	0.01814	0.01818	0.01729	5009444
1775605800	0.01829	0.00111	6.46	0.01716	0.01829	0.01688	14438666
1775519400	0.01718	-0.00046	-2.61	0.01769	0.01779	0.01702	7366764
1775433000	0.01764	4.8E-5	0.27	0.017592	0.01786	0.01718	6991500
1775346600	0.017592	-1.8E-5	-0.10	0.01762	0.017632	0.017363	340800
1775260200	0.01761	-0.00022	-1.23	0.01786	0.01835	0.0175	7129501
1775173800	0.01783	-0.00015	-0.83	0.01801	0.01823	0.0171	9947347
1775087400	0.01798	-0.0006	-3.23	0.01861	0.01881	0.01791	7668300
1775001000	0.01858	-7.0E-5	-0.38	0.01863	0.01917	0.01826	7848154
1774914600	0.01865	0.00063	3.50	0.01801	0.01929	0.0179	10227440
1774828200	0.01802	0	0.00	0.01795	0.01908	0.01772	10672425
1774741800	0.01802	-0.00033	-1.80	0.01837	0.01859	0.01789	6902618
1774655400	0.01835	-4.0E-5	-0.22	0.01839	0.01934	0.01823	15386376
1774569000	0.01839	-0.00163	-8.14	0.02	0.02003	0.01816	8354716
1774482600	0.02002	-2.0E-5	-0.10	0.02004	0.02078	0.01979	7063823
1774396200	0.02004	-0.00074	-3.56	0.02083	0.02083	0.019737	315910
1774309800	0.02078	-3.0E-5	-0.14	0.02076	0.02133	0.0203	8668122
1774223400	0.02081	-0.00095	-4.37	0.02128	0.02157	0.02036	7893037
1774137000	0.02176	0.00026	1.21	0.02149	0.02254	0.02131	10535135
1774050600	0.0215	1.0E-5	0.05	0.02153	0.02198	0.0212	9860245
1773964200	0.02149	-0.0008	-3.59	0.02222	0.0224	0.02102	15904640
1773877800	0.02229	-0.00075	-3.26	0.02297	0.02439	0.02209	16102185
1773791400	0.02304	-0.00149	-6.07	0.0244	0.0244	0.02266	19544231
1773705000	0.02453	0.00138	5.96	0.02315	0.02569	0.02263	30216504
1773618600	0.02315	0.0003	1.31	0.02285	0.02349	0.02256	7568378
1773532200	0.02285	0.00058	2.60	0.0223	0.02326	0.02179	14956695
1773445800	0.02227	-0.00071	-3.09	0.02297	0.02386	0.0221	15926603
1773359400	0.02298	-0.00047	-2.00	0.02335	0.02362	0.02231	20460715
1773273000	0.02345	-0.00079	-3.26	0.02414	0.02421	0.02282	15085481
1773186600	0.02424	-0.0011	-4.34	0.02543	0.02594	0.02397	27616321
1773100200	0.02534	0.00162	6.83	0.02368	0.02591	0.02355	25790855
1773013800	0.02372	-0.00072	-2.95	0.02459	0.02524	0.02326	21270300
1772927400	0.02444	0.00116	4.98	0.0232	0.02862	0.02318	44109060
1772841000	0.02328	0.00029	1.26	0.023	0.02466	0.02264	31380725
1772754600	0.02299	0.00055	2.45	0.02226	0.02469	0.02192	43539198
1772668200	0.02244	-0.00052	-2.26	0.0229	0.02366	0.02186	39951920
1772581800	0.02296	0.00159	7.44	0.02144	0.02315	0.02054	33856000