Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 178109369.76 | 0.007908 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 1,408,488.00 | SKR/USDT | /crypto/Seeker-SKR | 1 | /crypto/Seeker-SKR | 78.9539299099 | 16 시간s 전 |
| Upbit | 28579661.1554 | 11.9 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 340,097,967.00 | SKR/KRW | /crypto/Seeker-SKR | 2 | /crypto/Seeker-SKR | 12.6690502962 | 16 시간s 전 |
| Coinbase | 10294105 | 0.0079 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 81,323.00 | SKR/USD | /crypto/Seeker-SKR | 3 | /crypto/Seeker-SKR | 4.56326382913 | 16 시간s 전 |
| Gate | 2466596 | 0.0079115 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 19,514.00 | SKR/USDT | /crypto/Seeker-SKR | 4 | /crypto/Seeker-SKR | 1.09341495039 | 16 시간s 전 |
| Kraken | 2461580.98701 | 0.0079005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 19,447.00 | SKR/USD | /crypto/Seeker-SKR | 5 | /crypto/Seeker-SKR | 1.09119185014 | 16 시간s 전 |
| Bithumb | 1115855.28991 | 11.79 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 13,155,933.00 | SKR/KRW | /crypto/Seeker-SKR | 6 | /crypto/Seeker-SKR | 0.494646410058 | 16 시간s 전 |
| Kraken | 961589.11909 | 0.0069595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 6,692.00 | SKR/EUR | /crypto/Seeker-SKR | 7 | /crypto/Seeker-SKR | 0.426261908697 | 16 시간s 전 |
| Crypto.com | 810140 | 0.007903 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 6,402.00 | SKR/USD | /crypto/Seeker-SKR | 8 | /crypto/Seeker-SKR | 0.35912617547 | 16 시간s 전 |
| KuCoin | 723795 | 0.007912 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 5,726.00 | SKR/USDT | /crypto/Seeker-SKR | 9 | /crypto/Seeker-SKR | 0.320850384099 | 16 시간s 전 |
| Bitstamp by Robinhood | 31880.4 | 0.007915 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 252.00 | SKR/USD | /crypto/Seeker-SKR | 10 | /crypto/Seeker-SKR | 0.0141322316198 | 16 시간s 전 |
| Bitstamp by Robinhood | 31880 | 0.0069645 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 222.00 | SKR/EUR | /crypto/Seeker-SKR | 11 | /crypto/Seeker-SKR | 0.0141320543042 | 16 시간s 전 |
| HitBTC | 0 | 0.007916 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | SKR/USDT | /crypto/Seeker-SKR | 12 | /crypto/Seeker-SKR | 0 | 16 시간s 전 |
| Upbit | 0 | 0.011709 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | SKR/USDT | /crypto/Seeker-SKR | 13 | /crypto/Seeker-SKR | 0 | 16 시간s 전 |
| Upbit | 0 | 1.3E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | SKR/BTC | /crypto/Seeker-SKR | 14 | /crypto/Seeker-SKR | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00911 | -0.00133 | -14.5993413831 | 0.00752 | 0.00916 | 6624829.42857 | CX |
| 4 | 0.01439 | -0.00661 | -45.9346768589 | 0.00752 | 0.01446 | 17407288.5 | CX |
| 12 | 0.01861 | -0.01083 | -58.1945190758 | 0.00752 | 0.02222 | 13893396.3065 | CX |
| 26 | 0.0108 | -0.00302 | -27.962962963 | 0.002501 | 0.06 | 25148517.342 | CX |
| 52 | 0.0108 | -0.00302 | -27.962962963 | 0.002501 | 0.06 | 25148517.342 | CX |
| 156 | 0.0108 | -0.00302 | -27.962962963 | 0.002501 | 0.06 | 25148517.342 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06 | 11630245.2572 | CX |
SKR에 대해
Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to cry...
Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture.
Show More
SKR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00757 | -0.00061 | -7.46 | 0.00816 | 0.00821 | 0.00752 | 8719757 |
| 1782172200 | 0.00818 | -0.00028 | -3.31 | 0.00845 | 0.00872 | 0.00815 | 6768521 |
| 1782085800 | 0.00846 | -0.00013 | -1.51 | 0.00865 | 0.00883 | 0.00844 | 5211769 |
| 1781999400 | 0.00859 | 0.0003 | 3.62 | 0.00832 | 0.00868 | 0.00827 | 5284552 |
| 1781913000 | 0.00829 | -5.0E-5 | -0.60 | 0.00836 | 0.00848 | 0.0082 | 6468933 |
| 1781826600 | 0.00834 | -0.00061 | -6.82 | 0.00895 | 0.009 | 0.0083 | 7842965 |
| 1781740200 | 0.00895 | -0.00016 | -1.76 | 0.00911 | 0.00916 | 0.00882 | 6077309 |
| 1781653800 | 0.00911 | -0.00017 | -1.83 | 0.00926 | 0.00933 | 0.00879 | 18886642 |
| 1781567400 | 0.00928 | -0.00051 | -5.21 | 0.00979 | 0.00987 | 0.00923 | 18015869 |
| 1781481000 | 0.00979 | 0.00087 | 9.75 | 0.00891 | 0.01152 | 0.0089 | 78111351 |
| 1781394600 | 0.00892 | 2.0E-5 | 0.22 | 0.00895 | 0.00923 | 0.00867 | 13621217 |
| 1781308200 | 0.0089 | -0.00029 | -3.16 | 0.00918 | 0.00958 | 0.0089 | 41682122 |
| 1781221800 | 0.00919 | -0.00042 | -4.37 | 0.00961 | 0.00961 | 0.00878 | 37665096 |
| 1781135400 | 0.00961 | -0.00087 | -8.30 | 0.01041 | 0.01118 | 0.00955 | 40250604 |
| 1781049000 | 0.01048 | 0.00073 | 7.49 | 0.00975 | 0.0105 | 0.00933 | 46510497 |
| 1780962600 | 0.00975 | -2.0E-5 | -0.20 | 0.00975 | 0.01002 | 0.00921 | 27568068 |
| 1780876200 | 0.00977 | -6.0E-5 | -0.61 | 0.00986 | 0.01014 | 0.0094 | 17602269 |
| 1780789800 | 0.00983 | -0.00042 | -4.10 | 0.01038 | 0.01055 | 0.00949 | 11931648 |
| 1780703400 | 0.01025 | -0.00132 | -11.41 | 0.01161 | 0.01165 | 0.00971 | 36662307 |
| 1780617000 | 0.01157 | -0.00075 | -6.09 | 0.01235 | 0.01237 | 0.01122 | 15764611 |
| 1780530600 | 0.01232 | -8.0E-5 | -0.65 | 0.01242 | 0.01292 | 0.01223 | 6956109 |
| 1780444200 | 0.0124 | -0.00113 | -8.35 | 0.0135 | 0.0135 | 0.01221 | 9190166 |
| 1780357800 | 0.01353 | 2.0E-5 | 0.15 | 0.01354 | 0.01397 | 0.01306 | 3407924 |
| 1780271400 | 0.01351 | -0.00019 | -1.39 | 0.0137 | 0.01381 | 0.01329 | 2022628 |
| 1780185000 | 0.0137 | 9.0E-5 | 0.66 | 0.01365 | 0.01392 | 0.01365 | 1947832 |
| 1780098600 | 0.01361 | -0.00024 | -1.73 | 0.01387 | 0.01394 | 0.01337 | 5046914 |
| 1780012200 | 0.01385 | -0.00045 | -3.15 | 0.0139 | 0.0143 | 0.01342 | 5385745 |
| 1779925800 | 0.0143 | -0.0001 | -0.69 | 0.01439 | 0.01446 | 0.01406 | 2800653 |
| 1779839400 | 0.0144 | -0.00035 | -2.37 | 0.01473 | 0.01492 | 0.01436 | 4093601 |
| 1779753000 | 0.01475 | 0.00037 | 2.57 | 0.01438 | 0.01485 | 0.01435 | 3812459 |
| 1779666600 | 0.01438 | -0.00027 | -1.84 | 0.01465 | 0.01475 | 0.01415 | 2666151 |
| 1779580200 | 0.01465 | 0.00045 | 3.17 | 0.01419 | 0.01485 | 0.01385 | 4723912 |
| 1779493800 | 0.0142 | -0.00058 | -3.92 | 0.01478 | 0.01491 | 0.01413 | 4540384 |
| 1779407400 | 0.01478 | 0.00048 | 3.36 | 0.0143 | 0.01492 | 0.0143 | 3611068 |
| 1779321000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1779234600 | 0.0143 | -7.0E-5 | -0.49 | 0.01442 | 0.01522 | 0.01428 | 10283855 |
| 1779148200 | 0.01437 | 0.00017 | 1.20 | 0.0143 | 0.01459 | 0.01397 | 10502692 |
| 1779061800 | 0.0142 | -0.00076 | -5.08 | 0.01495 | 0.01499 | 0.01394 | 3266573 |
| 1778975400 | 0.01496 | -0.00067 | -4.29 | 0.01564 | 0.01573 | 0.0147 | 6057505 |
| 1778889000 | 0.01563 | -0.0005 | -3.10 | 0.01612 | 0.01627 | 0.01518 | 13573390 |
| 1778802600 | 0.01613 | 0.00013 | 0.81 | 0.01602 | 0.01637 | 0.0156 | 6060375 |
| 1778716200 | 0.016 | -0.00048 | -2.91 | 0.01646 | 0.01735 | 0.01582 | 11430618 |
| 1778629800 | 0.01648 | -0.00028 | -1.67 | 0.01677 | 0.01678 | 0.01582 | 8353858 |
| 1778543400 | 0.01676 | -0.00038 | -2.22 | 0.017077 | 0.01714 | 0.01641 | 4654913 |
| 1778457000 | 0.01714 | 0.00023 | 1.36 | 0.01692 | 0.01747 | 0.016739 | 1023246 |
| 1778370600 | 0.01691 | -2.6E-5 | -0.15 | 0.016936 | 0.0176 | 0.01674 | 7828369 |
| 1778284200 | 0.016936 | 0.000746 | 4.61 | 0.01621 | 0.017199 | 0.016137 | 12250104 |
| 1778197800 | 0.01619 | -0.00013 | -0.80 | 0.01627 | 0.0164 | 0.01598 | 7363614 |
| 1778111400 | 0.01632 | 5.0E-5 | 0.31 | 0.0163 | 0.0167 | 0.01614 | 7029209 |
| 1778025000 | 0.01627 | 0.00023 | 1.43 | 0.01604 | 0.01646 | 0.01596 | 8428706 |
| 1777938600 | 0.01604 | 4.0E-5 | 0.25 | 0.01602 | 0.01675 | 0.01594 | 6795030 |
| 1777852200 | 0.016 | -0.00017 | -1.05 | 0.01617 | 0.01644 | 0.01595 | 5502029 |
| 1777765800 | 0.01617 | -0.00015 | -0.92 | 0.0163 | 0.01663 | 0.01611 | 3322331 |
| 1777679400 | 0.01632 | -0.00045 | -2.68 | 0.01677 | 0.01717 | 0.01611 | 10479803 |
| 1777593000 | 0.01677 | 0.00098 | 6.21 | 0.01581 | 0.01698 | 0.01554 | 6146482 |
| 1777506600 | 0.01579 | -0.00055 | -3.37 | 0.01634 | 0.01655 | 0.01543 | 7967840 |
| 1777420200 | 0.01634 | 0.00033 | 2.06 | 0.01605 | 0.01692 | 0.01577 | 10589008 |
| 1777333800 | 0.01601 | -0.00125 | -7.24 | 0.01713 | 0.01746 | 0.01564 | 11703917 |
| 1777247400 | 0.01726 | 0.00085 | 5.18 | 0.01641 | 0.0178 | 0.01579 | 17549693 |
| 1777161000 | 0.01641 | -0.0032 | -16.32 | 0.01945 | 0.01945 | 0.01619 | 38302403 |
| 1777074600 | 0.01961 | 0.00419 | 27.17 | 0.01537 | 0.02222 | 0.01534 | 193114232 |
| 1776988200 | 0.01542 | 0.00036 | 2.39 | 0.01505 | 0.01543 | 0.0144 | 14073384 |
| 1776901800 | 0.01506 | -0.00011 | -0.73 | 0.01517 | 0.01547 | 0.01501 | 8400542 |
| 1776815400 | 0.01517 | -0.00021 | -1.37 | 0.01539 | 0.01545 | 0.01477 | 8814120 |
| 1776729000 | 0.01538 | -0.00022 | -1.41 | 0.0156 | 0.01584 | 0.01503 | 11772957 |
| 1776642600 | 0.0156 | -0.00074 | -4.53 | 0.01628 | 0.01658 | 0.01556 | 9103857 |
| 1776556200 | 0.01634 | -0.00079 | -4.61 | 0.01712 | 0.01755 | 0.01614 | 9012533 |
| 1776469800 | 0.01713 | -0.00023 | -1.32 | 0.01734 | 0.01754 | 0.01687 | 12123548 |
| 1776383400 | 0.01736 | 0.00085 | 5.15 | 0.01651 | 0.01744 | 0.01648 | 10927583 |
| 1776297000 | 0.01651 | 0.00035 | 2.17 | 0.01616 | 0.01671 | 0.01602 | 8424196 |
| 1776210600 | 0.01616 | -0.00083 | -4.89 | 0.01697 | 0.01708 | 0.01602 | 8180309 |
| 1776124200 | 0.01699 | 0.00101 | 6.32 | 0.01599 | 0.01711 | 0.01593 | 12329867 |
| 1776037800 | 0.01598 | -0.0008 | -4.77 | 0.01679 | 0.01679 | 0.01583 | 8035622 |
| 1775951400 | 0.01678 | -0.00057 | -3.29 | 0.01733 | 0.01733 | 0.01638 | 5590148 |
| 1775865000 | 0.01735 | 0.00083 | 5.02 | 0.0165 | 0.01818 | 0.01627 | 27243171 |
| 1775778600 | 0.01652 | -0.0008 | -4.62 | 0.01736 | 0.01746 | 0.01637 | 13689682 |
| 1775692200 | 0.01732 | -0.00097 | -5.30 | 0.01814 | 0.01818 | 0.01729 | 5009444 |
| 1775605800 | 0.01829 | 0.00111 | 6.46 | 0.01716 | 0.01829 | 0.01688 | 14438666 |
| 1775519400 | 0.01718 | -0.00046 | -2.61 | 0.01769 | 0.01779 | 0.01702 | 7366764 |
| 1775433000 | 0.01764 | 4.8E-5 | 0.27 | 0.017592 | 0.01786 | 0.01718 | 6991500 |
| 1775346600 | 0.017592 | -1.8E-5 | -0.10 | 0.01762 | 0.017632 | 0.017363 | 340800 |
| 1775260200 | 0.01761 | -0.00022 | -1.23 | 0.01786 | 0.01835 | 0.0175 | 7129501 |
| 1775173800 | 0.01783 | -0.00015 | -0.83 | 0.01801 | 0.01823 | 0.0171 | 9947347 |
| 1775087400 | 0.01798 | -0.0006 | -3.23 | 0.01861 | 0.01881 | 0.01791 | 7668300 |
| 1775001000 | 0.01858 | -7.0E-5 | -0.38 | 0.01863 | 0.01917 | 0.01826 | 7848154 |
| 1774914600 | 0.01865 | 0.00063 | 3.50 | 0.01801 | 0.01929 | 0.0179 | 10227440 |
| 1774828200 | 0.01802 | 0 | 0.00 | 0.01795 | 0.01908 | 0.01772 | 10672425 |
| 1774741800 | 0.01802 | -0.00033 | -1.80 | 0.01837 | 0.01859 | 0.01789 | 6902618 |
| 1774655400 | 0.01835 | -4.0E-5 | -0.22 | 0.01839 | 0.01934 | 0.01823 | 15386376 |
| 1774569000 | 0.01839 | -0.00163 | -8.14 | 0.02 | 0.02003 | 0.01816 | 8354716 |
| 1774482600 | 0.02002 | -2.0E-5 | -0.10 | 0.02004 | 0.02078 | 0.01979 | 7063823 |
| 1774396200 | 0.02004 | -0.00074 | -3.56 | 0.02083 | 0.02083 | 0.019737 | 315910 |
