ScrollSCRL

US$ 1.54

0.047543

(

3.18%

)

공식 링크

웹사이트

발표

정보

순위 1055

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.308822

교환

매도

US$ 1.76

마지막 거래 시간

14:07:49

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.141201

완전히 희석된 시가총액

US$ 1,544,112,000

창세기 날짜

17/04/2018

일 범위 1.49-1.55

52주 범위 0.894375-1.84

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.401129	0.142983	10.2048419525	1.366029	1.5923835	CX
4	1.1855385	0.3585735	30.2456225589	1.06344	1.5923835	CX
12	1.0888065	0.4553055	41.816934414	0.9705015	1.5923835	CX
26	1.6966665	-0.1525545	-8.99142524474	0.9705015	1.786734	CX
52	0.927225	0.616887	66.5304537734	0.894375	1.8415755	CX
156	1.8156375	-0.2715255	-14.9548299151	0.398502	2.14875	CX
260	0.2118015	1.3323105	629.037329764	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	1.4967855	-0.04	-2.59	1.5358545	1.557765	1.4644395
1732578600	1.5365295	0.02	1.54	1.401129	1.5923835	1.366029
1732492200	1.5131565	-0.02	-1.12	1.5370785	1.553787	1.481337
1732405800	1.5303375	0.03	2.30	1.4988375	1.574766	1.4953185
1732319400	1.495926	-0.02	-1.46	1.513278	1.543221	1.4714685
1732233000	1.5180615	0.13	9.64	1.383921	1.52316	1.3667535
1732146600	1.3845465	-0.02	-1.18	1.401129	1.422405	1.366029
1732060200	1.401012	-0.05	-3.25	1.4472	1.4472	1.3839345
1731973800	1.4480955	0.07	4.76	1.3827645	1.4480955	1.357398
1731887400	1.3823055	-0.03	-1.79	1.4114835	1.4216535	1.372329
1731801000	1.407474	0.01	1.04	1.3886505	1.448145	1.3834485
1731714600	1.392939	0.02	1.22	1.3827645	1.4089275	1.3571145
1731628200	1.3761315	-0.06	-4.28	1.4362515	1.4590845	1.366938
1731541800	1.437705	-0.03	-1.72	1.460331	1.5016725	1.40454
1731455400	1.462806	-0.05	-3.38	1.5100875	1.5479505	1.447641
1731369000	1.51398	0.08	5.57	1.432431	1.5227145	1.403865
1731282600	1.4340825	0.02	1.56	1.4026635	1.460808	1.3924125
1731196200	1.412001	0.08	6.03	1.33263	1.4207175	1.3324005
1731109800	1.3316715	0.03	2.01	1.3191525	1.343241	1.300869
1731023400	1.3053915	0.08	6.53	1.2205845	1.3137165	1.2171015
1730937000	1.225413	0.13	12.19	1.0919295	1.2347685	1.091502
1730850600	1.092285	0.02	1.46	1.083546	1.1151315	1.0717965
1730764200	1.076553	-0.03	-2.64	1.154034	1.18575	1.06344
1730677800	1.1057625	-0.01	-1.20	1.122327	1.122453	1.084923
1730591400	1.1192085	-0.01	-0.95	1.1316555	1.134837	1.114317
1730505000	1.1299995	-0	-0.26	1.134666	1.163367	1.1128995
1730418600	1.132938	-0.06	-5.35	1.19682	1.200231	1.127691
1730332200	1.197036	0.01	0.95	1.1855385	1.2229605	1.1725875
1730245800	1.185714	0.03	2.72	1.154034	1.206252	1.152441
1730159400	1.1543715	0.03	2.36	1.0328625	1.199007	1.0188045
1730073000	1.127727	0.01	1.07	1.114452	1.135242	1.108296
1729986600	1.115793	0.03	2.73	1.096614	1.1254095	1.0929195
1729900200	1.0861335	-0.05	-4.66	1.1410965	1.1510865	1.075635
1729813800	1.139184	0	0.38	1.133721	1.1507625	1.129041
1729727400	1.134864	-0.05	-3.86	1.179018	1.1801295	1.106577
1729641000	1.1804085	-0.02	-1.62	1.201482	1.201482	1.173069
1729554600	1.199871	-0.03	-2.71	1.236627	1.244196	1.1958165
1729468200	1.2333555	0.04	3.48	1.192797	1.239021	1.1864205
1729381800	1.191861	0	0.23	1.1885895	1.197972	1.184769
1729295400	1.189116	0.02	1.53	1.0328625	1.203912	1.0188045
1729209000	1.1712465	-0	-0.29	1.0328625	1.199007	1.0188045
1729122600	1.1746035	0.01	0.48	1.1727945	1.189782	1.166661
1729036200	1.169001	-0.01	-1.16	1.1831085	1.2070755	1.1461455
1728949800	1.182744	0.07	6.50	1.0328625	1.199007	1.0188045
1728863400	1.110555	-0	-0.35	1.1155545	1.1170395	1.0966275
1728777000	1.1144655	0.02	1.75	1.0975275	1.1195505	1.096038
1728690600	1.095264	0.02	2.15	1.0720845	1.111554	1.0711395
1728604200	1.0722555	0.01	0.61	1.0670625	1.085544	1.0487115
1728517800	1.0657395	-0.03	-2.98	1.096956	1.110402	1.0590075
1728431400	1.09845	0.01	0.56	1.093113	1.1070765	1.0828035
1728345000	1.0923255	-0.01	-0.50	1.0328625	1.199007	1.0188045
1728258600	1.0978425	0.01	1.01	1.084698	1.104435	1.083528
1728172200	1.0868535	0	0.03	1.0889865	1.092285	1.075743
1728085800	1.0865295	0.03	2.73	1.0583415	1.097883	1.053171
1727999400	1.057617	-0	-0.46	1.0328625	1.199007	1.0188045
1727913000	1.0625265	-0.04	-3.68	1.1026305	1.1241765	1.0602225
1727826600	1.103166	-0.06	-5.51	1.171314	1.195416	1.0918395
1727740200	1.167498	-0.03	-2.23	1.1965545	1.1971035	1.158867
1727653800	1.1941065	-0.01	-0.83	1.204227	1.2074265	1.186353
1727567400	1.204065	-0.01	-0.81	1.2146355	1.217196	1.1942775
1727481000	1.213929	0.03	2.59	1.1830725	1.2273885	1.177425
1727394600	1.1832885	0.02	2.11	1.16217	1.19925	1.1517435
1727308200	1.158876	-0.04	-3.01	1.192986	1.199088	1.1516535
1727221800	1.1948265	0	0.24	1.1916765	1.201878	1.1680695
1727135400	1.1919915	0.03	2.58	1.0328625	1.215243	1.0188045
1727049000	1.16199	-0.02	-1.41	1.177137	1.17972	1.137762
1726962600	1.1785905	0.03	2.54	1.1517615	1.179576	1.1393145
1726876200	1.149444	0.04	3.54	1.109394	1.1570715	1.0981575
1726789800	1.110159	0.05	4.77	1.0719585	1.120059	1.069488
1726703400	1.0596555	0.01	0.73	1.052991	1.062	1.0258155
1726617000	1.0519965	0.02	1.59	1.0328625	1.075905	1.0188045
1726530600	1.035567	-0.01	-0.72	1.044495	1.0500525	1.0153125
1726444200	1.043091	-0.04	-4.10	1.0880235	1.093131	1.0391445
1726357800	1.0877355	-0.01	-1.04	1.098855	1.098855	1.0768185
1726271400	1.0991745	0.04	3.34	1.062432	1.108224	1.0520595
1726185000	1.0636335	0.01	0.86	1.0530495	1.0739745	1.0429875
1726098600	1.0545255	-0.02	-1.89	1.07325	1.0733265	1.0266435
1726012200	1.0748205	0.01	1.10	1.0604565	1.079019	1.044954
1725925800	1.06308	0.03	2.65	1.199286	1.2027285	1.0236645
1725839400	1.035639	0.01	1.40	1.0211175	1.047609	1.009656
1725753000	1.0213065	0.02	2.12	1.002834	1.0391175	1.0001745
1725666600	1.000116	-0.07	-6.17	1.0666305	1.082637	0.9705015
1725580200	1.065843	-0.03	-3.12	1.1022435	1.10961	1.057374
1725493800	1.100187	-0	-0.13	1.0888065	1.1196135	1.041039
1725407400	1.101573	-0.04	-3.51	1.1414295	1.147581	1.096659
1725321000	1.1415915	0.05	4.37	1.199286	1.2027285	1.09548
1725234600	1.093788	-0.04	-3.22	1.130094	1.1318355	1.0829385
1725148200	1.130211	-0.01	-0.61	1.1363265	1.13931	1.121877
1725061800	1.1371365	-0	-0.02	1.136574	1.14246	1.0985175
1724975400	1.137321	-0	-0.21	1.1375145	1.168074	1.128627
1724889000	1.139751	0.03	2.80	1.1064015	1.149444	1.08918
1724802600	1.1086875	-0.1	-8.18	1.208763	1.2149775	1.083888