SafeSAFE

US$ 0.0809

-0.0005

(

-0.61%

)

공식 링크

웹사이트

소스 코드

정보

순위 512

ethereum

Categories:

매수

US$ 0.0809

교환

COINBASE

매도

US$ 0.081

마지막 거래 시간

09:21:00

볼륨(24시간)

$ 10,057

마지막 거래 규모

1,123.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0809

완전히 희석된 시가총액

US$ 80,900,000

창세기 날짜

일 범위 0.0805-0.0821

52주 범위 0.079-0.6377

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	675224.682324	122.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 82,715,023.00	SAFE/KRW	/crypto/Safe-SAFE	1	/crypto/Safe-SAFE	71.5726332464	4 시간s 전
Gate	130944	0.08128	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 10,643.00	SAFE/USDT	/crypto/Safe-SAFE	2	/crypto/Safe-SAFE	13.8798345694	4 시간s 전
Coinbase	106903.28	0.08115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 8,675.00	SAFE/USD	/crypto/Safe-SAFE	3	/crypto/Safe-SAFE	11.3315603718	4 시간s 전
Bitvavo	18560.1010857	0.0713355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,323.00	SAFE/EUR	/crypto/Safe-SAFE	4	/crypto/Safe-SAFE	1.96733819541	4 시간s 전
KuCoin	7202.98	0.08125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 585.00	SAFE/USDT	/crypto/Safe-SAFE	5	/crypto/Safe-SAFE	0.763503259458	4 시간s 전
Crypto.com	2423	0.08105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 196.00	SAFE/USD	/crypto/Safe-SAFE	6	/crypto/Safe-SAFE	0.256833754594	4 시간s 전
Kraken	1208.3601	0.08125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 98.00	SAFE/USD	/crypto/Safe-SAFE	7	/crypto/Safe-SAFE	0.128084053399	4 시간s 전
Bithumb	914.39223826	121.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 111,098.00	SAFE/KRW	/crypto/Safe-SAFE	8	/crypto/Safe-SAFE	0.0969239751235	4 시간s 전
Kraken	31.0248	0.0715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2.00	SAFE/EUR	/crypto/Safe-SAFE	9	/crypto/Safe-SAFE	0.00328857444059	4 시간s 전
LATOKEN	0	1.5325	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	SAFE/USDT	/crypto/Safe-SAFE	10	/crypto/Safe-SAFE	0	4 시간s 전
Upbit	0	1.73E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SAFE/BTC	/crypto/Safe-SAFE	11	/crypto/Safe-SAFE	0	4 시간s 전
HitBTC	0	0.081385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SAFE/USDT	/crypto/Safe-SAFE	12	/crypto/Safe-SAFE	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0945	-0.0136	-14.3915343915	0.079	0.0961	451155.264286	CX
4	0.1366	-0.0557	-40.775988287	0.079	0.142	552169.078214	CX
12	0.0969	-0.016	-16.5118679051	0.079	0.1961	890170.022976	CX
26	0.1336	-0.0527	-39.4461077844	0.079	0.235	813218.021593	CX
52	0.3855	-0.3046	-79.0142671855	0.079	0.6377	598106.313987	CX
156	0	0	0	0	0.6377	201712.357855	CX
260	0.12347124	-0.04257124	-34.4786688787	0.0010226	2.01890946	120686.412469	CX

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, ... Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish with gasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs. As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.0814	-0.003	-3.55	0.0843	0.0849	0.079	640215
1782172200	0.0844	-0.0022	-2.54	0.0867	0.089	0.0837	368466
1782085800	0.0866	-0.0031	-3.46	0.0897	0.0915	0.0865	267940
1781999400	0.0897	0.0055	6.53	0.0848	0.0915	0.0842	800526
1781913000	0.0842	-0.0028	-3.22	0.0873	0.0887	0.0839	322951
1781826600	0.087	-0.0057	-6.15	0.0927	0.093	0.0858	318049
1781740200	0.0927	-0.0018	-1.90	0.0945	0.0961	0.0913	439936
1781653800	0.0945	-0.001	-1.05	0.096	0.0969	0.0935	315046
1781567400	0.0955	0.0002	0.21	0.0953	0.0992	0.0945	248825
1781481000	0.0953	0.0019	2.03	0.0932	0.0955	0.0899	246721
1781394600	0.0934	0.0015	1.63	0.0923	0.0943	0.0912	198501
1781308200	0.0919	-0.0011	-1.18	0.0929	0.0942	0.0902	303787
1781221800	0.093	0.0016	1.75	0.0914	0.0952	0.0881	598203
1781135400	0.0914	-0.0012	-1.30	0.0925	0.0928	0.0886	456781
1781049000	0.0926	-0.0005	-0.54	0.0928	0.0939	0.0894	935934
1780962600	0.0931	-0.003	-3.12	0.0957	0.1003	0.0929	845792
1780876200	0.0961	0.0008	0.84	0.0952	0.0986	0.0927	634363
1780789800	0.0953	-0.0017	-1.75	0.0974	0.0987	0.0906	625007
1780703400	0.097	-0.0069	-6.64	0.1045	0.1048	0.0939	1812108
1780617000	0.1039	-0.0075	-6.73	0.1115	0.1121	0.1021	1054802
1780530600	0.1114	-0.0022	-1.94	0.1138	0.1178	0.1106	675180
1780444200	0.1136	-0.0081	-6.66	0.1219	0.1227	0.1121	815100
1780357800	0.1217	-0.0034	-2.72	0.1258	0.1296	0.1186	631059
1780271400	0.1251	-0.0017	-1.34	0.1272	0.1277	0.1226	279174
1780185000	0.1268	-0.0033	-2.54	0.1303	0.1326	0.1262	247047
1780098600	0.1301	-0.0003	-0.23	0.132	0.1338	0.1255	567897
1780012200	0.1304	-0.0095	-6.79	0.1399	0.1399	0.1277	500354
1779925800	0.1399	0.0027	1.97	0.1366	0.142	0.1345	310957
1779839400	0.1372	-0.0076	-5.25	0.1447	0.1458	0.136	429104
1779753000	0.1448	-0.0005	-0.34	0.1454	0.1512	0.1433	260939
1779666600	0.1453	-0.0044	-2.94	0.1496	0.1608	0.1435	1058087
1779580200	0.1497	0.0052	3.60	0.1453	0.1533	0.1373	830114
1779493800	0.1445	-0.0063	-4.18	0.1506	0.1703	0.1441	3124743
1779407400	0.1508	0.017	12.71	0.1338	0.1508	0.1338	671773
1779321000	0.1338	-0.0002	-0.15	0.1338	0.1338	0.1338	0
1779234600	0.134	-0.0046	-3.32	0.1386	0.1425	0.134	391539
1779148200	0.1386	0.0071	5.40	0.1327	0.1394	0.1314	420018
1779061800	0.1315	-0.0065	-4.71	0.138	0.138	0.13	52705
1778975400	0.138	-0.0035	-2.47	0.1413	0.1436	0.1357	155955
1778889000	0.1415	-0.0072	-4.84	0.1484	0.1504	0.1391	237233
1778802600	0.1487	0.0005	0.34	0.148	0.153	0.1448	106888
1778716200	0.1482	-0.0055	-3.58	0.1537	0.1579	0.1464	226859
1778629800	0.1537	-0.0035	-2.23	0.1571	0.158	0.1521	610576
1778543400	0.1572	-0.0014	-0.88	0.1585	0.1621	0.154	1040691
1778457000	0.1586	0.0037	2.39	0.1545	0.1633	0.1524	623985
1778370600	0.1549	0.0039	2.58	0.151	0.1633	0.1501	935736
1778284200	0.151	0.007	4.86	0.145	0.1532	0.1442	198009
1778197800	0.144	0.0049	3.52	0.1395	0.1446	0.1341	619698
1778111400	0.1391	0.0016	1.16	0.1374	0.1443	0.1346	916890
1778025000	0.1375	-0.0044	-3.10	0.1414	0.1432	0.136	822870
1777938600	0.1419	-0.001	-0.70	0.143	0.1464	0.1399	1047772
1777852200	0.1429	0.0029	2.07	0.14	0.1504	0.1397	843612
1777765800	0.14	-0.0031	-2.17	0.143	0.1442	0.1384	407177
1777679400	0.1431	-0.0008	-0.56	0.144	0.1507	0.1427	647228
1777593000	0.1439	0.0023	1.62	0.1412	0.149	0.1395	744599
1777506600	0.1416	-0.0016	-1.12	0.1435	0.1491	0.1407	1187290
1777420200	0.1432	0.0002	0.14	0.1427	0.1459	0.1393	1051170
1777333800	0.143	-0.0001	-0.07	0.143	0.1521	0.1382	2086495
1777247400	0.1431	-0.0124	-7.97	0.1561	0.1586	0.1401	2472713
1777161000	0.1555	0.0078	5.28	0.1478	0.1961	0.1468	9692339
1777074600	0.1477	-0.0041	-2.70	0.1521	0.153	0.1445	524784
1776988200	0.1518	-0.001	-0.65	0.1531	0.1557	0.1497	455544
1776901800	0.1528	-0.0076	-4.74	0.1603	0.1626	0.1526	661057
1776815400	0.1604	0.0064	4.16	0.1538	0.1642	0.1529	1139814
1776729000	0.154	0.0102	7.09	0.1438	0.1569	0.1436	703573
1776642600	0.1438	-0.0033	-2.24	0.1469	0.1545	0.1428	870904
1776556200	0.1471	-0.0099	-6.31	0.1571	0.1599	0.1464	443922
1776469800	0.157	0.0072	4.81	0.1494	0.1664	0.1494	2103154
1776383400	0.1498	0.0133	9.74	0.1365	0.1508	0.1336	594256
1776297000	0.1365	-0.0103	-7.02	0.1466	0.1469	0.1349	641919
1776210600	0.1468	-0.0025	-1.67	0.1493	0.1575	0.1455	672899
1776124200	0.1493	0.0061	4.26	0.1425	0.1551	0.14	1413041
1776037800	0.1432	0.0025	1.78	0.1405	0.1454	0.1357	622164
1775951400	0.1407	-0.001	-0.71	0.1418	0.1468	0.1304	1287990
1775865000	0.1417	0.0118	9.08	0.1298	0.1496	0.1277	2058099
1775778600	0.1299	0.0038	3.01	0.1252	0.1347	0.1212	984852
1775692200	0.1261	0.0073	6.14	0.1186	0.1295	0.1164	1076776
1775605800	0.1188	0.0054	4.76	0.1126	0.1188	0.1095	933700
1775519400	0.1134	-0.0046	-3.90	0.1182	0.1182	0.1085	627961
1775433000	0.118	0.0125	11.85	0.1049	0.1437	0.1045	4152569
1775346600	0.1055	-0.0073	-6.47	0.113	0.1142	0.1055	12811
1775260200	0.1128	0.0052	4.83	0.109	0.1154	0.106	1266779
1775173800	0.1076	0.004	3.86	0.1033	0.1194	0.0969	1601736
1775087400	0.1036	0.0067	6.91	0.0969	0.1039	0.0962	548409
1775001000	0.0969	0.0032	3.42	0.0937	0.097	0.0932	135532
1774914600	0.0937	0.0012	1.30	0.0925	0.0966	0.0925	142410
1774828200	0.0925	-0.0037	-3.85	0.0962	0.0962	0.0904	218157
1774741800	0.0962	-0.0011	-1.13	0.0969	0.0977	0.0939	227236
1774655400	0.0973	0	0.00	0.0975	0.1028	0.0972	549793
1774569000	0.0973	-0.0042	-4.14	0.1013	0.1021	0.0961	207117
1774482600	0.1015	-0.0025	-2.40	0.104	0.1045	0.101	134557
1774396200	0.104	0.0009	0.87	0.1031	0.104	0.1024	6867