Rug Proof TokenRPT

US$ 0.049164

0.002486

(

5.33%

)

공식 링크

웹사이트

정보

순위 2567

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.048725

교환

매도

US$ 0.049502

마지막 거래 시간

08:35:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016973

완전히 희석된 시가총액

US$ 76,770

창세기 날짜

23/11/2020

일 범위 0.048174-0.04988

52주 범위 0.031358-0.059687

순환 공급량 1,561,499 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04843463	0.00072947	1.50609181901	0.04284458	0.05126149	0	CX
4	0.04969248	-0.00052838	-1.06329971859	0.04284458	0.05428857	0	CX
12	0.04621902	0.00294508	6.37200875311	0.03436092	0.0596867	0	CX
26	0.05097782	-0.00181372	-3.55786104624	0.03135798	0.0596867	0	CX
52	0.03608726	0.01307684	36.2367217683	0.03135798	0.0596867	0	CX
156	0.09066338	-0.04149928	-45.7729239744	0.01417781	0.1031112	0.0075312	CX
260	0.00026109	0.04890301	18730.3267073	4.209E-5	1.24672987	293.85110991	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113
1737157800	0.05060167	0.00259525	5.41	0.04807898	0.05126149	0.04807898
1737071400	0.04800642	-0.002022	-4.04	0.05009117	0.05023511	0.0475029
1736985000	0.05002879	0.00313075	6.68	0.04685122	0.05051733	0.04632967
1736898600	0.04689804	0.00139613	3.07	0.0455765	0.04728422	0.04547515
1736812200	0.04550191	-0.001935	-4.08	0.04843463	0.04988005	0.04284458
1736725800	0.04743675	-0.00037	-0.77	0.04772275	0.04793081	0.04691825
1736639400	0.04780664	0.00022071	0.46	0.04748982	0.04822801	0.04685834
1736553000	0.04758593	0.0008724	1.87	0.04843463	0.04988005	0.04652901
1736466600	0.04671353	-0.001703	-3.52	0.04831438	0.04877791	0.04606141
1736380200	0.04841703	-0.000686	-1.40	0.04916003	0.04961673	0.04671629
1736293800	0.04910347	-0.004495	-8.39	0.05364227	0.05380788	0.04883026
1736207400	0.05359836	0.00067844	1.28	0.04843463	0.05428857	0.04817363
1736121000	0.05291992	-0.000257	-0.48	0.0531514	0.05334915	0.05236275
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834
1735343400	0.04835015	-6.7E-5	-0.14	0.04843463	0.04988005	0.04805659
1735257000	0.04841674	-0.002358	-4.64	0.05098029	0.05104615	0.04802067
1735170600	0.05077469	-2.2E-5	-0.04	0.05069763	0.05148163	0.050049
1735084200	0.05079636	0.00112947	2.27	0.04965715	0.05136792	0.04883244
1734997800	0.04966689	0.00207631	4.36	0.04969248	0.05020545	0.04753402
1734911400	0.04759058	-0.00089	-1.84	0.04869576	0.04932578	0.04722112
1734825000	0.04848086	-0.001915	-3.80	0.05050759	0.05166323	0.04787876
1734738600	0.05039593	0.00037354	0.75	0.04969248	0.05073369	0.04529966
1734652200	0.05002239	-0.002697	-5.12	0.05261793	0.05403165	0.04849875
1734565800	0.05271927	-0.003694	-6.55	0.05652628	0.05674714	0.05267493
1734479400	0.05641287	-0.001698	-2.92	0.0578106	0.05875672	0.0559774
1734393000	0.05811085	0.00063569	1.11	0.04621902	0.0596867	0.0385941
1734306600	0.05747516	0.00127036	2.26	0.05629902	0.05747516	0.05576598
1734220200	0.0562048	-0.000538	-0.95	0.05685576	0.05733122	0.05562262
1734133800	0.05674293	0.00035856	0.64	0.05651596	0.05763132	0.05606493
1734047400	0.05638437	0.0006322	1.13	0.05574359	0.05794088	0.05527788
1733961000	0.05575217	0.00312479	5.94	0.05286991	0.05599005	0.05183204
1733874600	0.05262738	-0.001321	-2.45	0.05377473	0.05489911	0.05116277
1733788200	0.05394834	-0.004113	-7.08	0.04621902	0.0572953	0.0385941
1733701800	0.05806127	-0.000209	-0.36	0.05821161	0.05834974	0.05721504
1733615400	0.0582705	-0.000132	-0.23	0.05821888	0.05850416	0.05786222
1733529000	0.05840296	0.00328459	5.96	0.05509933	0.05949768	0.05507621
1733442600	0.05511837	-0.00063	-1.13	0.05573414	0.05747225	0.05438861
1733356200	0.05574883	0.00308554	5.86	0.05264454	0.05665321	0.05264454
1733269800	0.05266329	-0.000256	-0.48	0.05288343	0.05336717	0.05118545
1733183400	0.05291978	-0.001062	-1.97	0.05393889	0.05465745	0.0519645
1733097000	0.05398178	0.00011748	0.22	0.05401988	0.05444401	0.05326016
1733010600	0.0538643	0.00159271	3.05	0.05214974	0.05428916	0.05199765
1732924200	0.05227159	0.00020429	0.39	0.05207341	0.05304744	0.05147392
1732837800	0.0520673	-0.001232	-2.31	0.05308612	0.05319749	0.05141227
1732751400	0.05329913	0.00493633	10.21	0.04847519	0.05355881	0.04800424
1732665000	0.0483628	-0.001284	-2.59	0.04962516	0.05033311	0.04731766
1732578600	0.04964697	0.00075521	1.54	0.04621902	0.05145168	0.0385941
1732492200	0.04889176	-0.000555	-1.12	0.04966471	0.05020458	0.04786364
1732405800	0.0494469	0.00111187	2.30	0.0484291	0.05088243	0.0483154
1732319400	0.04833503	-0.000715	-1.46	0.04889569	0.04986318	0.04754478
1732233000	0.04905025	0.00431402	9.64	0.04471602	0.04921499	0.04416132
1732146600	0.04473623	-0.000532	-1.18	0.04527203	0.04595948	0.04413791
1732060200	0.04526825	-0.001521	-3.25	0.04676064	0.04676064	0.04471646
1731973800	0.04678957	0.00212575	4.76	0.04621902	0.04678957	0.0385941
1731887400	0.04466382	-0.000813	-1.79	0.0456066	0.0459352	0.04434147
1731801000	0.04547704	0.00046964	1.04	0.04486884	0.04679117	0.04470075
1731714600	0.0450074	0.00054307	1.22	0.04467865	0.04552401	0.04384987
1731628200	0.04446433	-0.00199	-4.28	0.04640688	0.04714464	0.04416728
1731541800	0.04645384	-0.000811	-1.72	0.04718491	0.0485207	0.04538224
1731455400	0.04726488	-0.001653	-3.38	0.0487926	0.050016	0.04677488
1731369000	0.04891837	0.00258158	5.57	0.04628343	0.04920059	0.04536043
1731282600	0.04633679	0.00071347	1.56	0.04532161	0.04720032	0.04499039
1731196200	0.04562332	0.00259554	6.03	0.04305875	0.04590496	0.04305134
1731109800	0.04302778	0.00084914	2.01	0.04262328	0.0434016	0.04203252
1731023400	0.04217864	0.00258419	6.53	0.03943844	0.04244763	0.0393259
1730937000	0.03959445	0.00430151	12.19	0.03528145	0.03989674	0.03526764
1730850600	0.03529294	0.00050832	1.46	0.03501057	0.03603113	0.03463093
1730764200	0.03478462	-0.000944	-2.64	0.04621902	0.04661814	0.03436092
1730677800	0.03572841	-0.000434	-1.20	0.03626363	0.0362677	0.03505506
1730591400	0.03616287	-0.000349	-0.96	0.03656504	0.03666784	0.03600482
1730505000	0.03651153	-9.5E-5	-0.26	0.03666231	0.03758968	0.03595901
1730418600	0.03660648	-0.002071	-5.35	0.03867058	0.03878079	0.03643694
1730332200	0.03867756	0.00036583	0.95	0.03830606	0.03951521	0.0378876
1730245800	0.03831173	0.00101271	2.72	0.03728812	0.03897534	0.03723664
1730159400	0.03729902	0.00086091	2.36	0.04621902	0.04661814	0.03617726
1730073000	0.03643811	0.0003856	1.07	0.03600918	0.03668093	0.03581027
1729986600	0.03605251	0.00095833	2.73	0.03543281	0.03636323	0.03531344
1729900200	0.03509418	-0.001714	-4.66	0.03687009	0.03719288	0.03475496
1729813800	0.0368083	0.00013959	0.38	0.03663178	0.03718241	0.03648056
1729727400	0.03666871	-0.001472	-3.86	0.03809538	0.03813129	0.03575473
1729641000	0.03814031	-0.000629	-1.62	0.03882121	0.03882121	0.03790316
1729554600	0.03876916	-0.001082	-2.72	0.03995679	0.04020135	0.03863815
1729468200	0.03985108	0.00134073	3.48	0.03854059	0.04003414	0.03833456
1729381800	0.03851035	8.9E-5	0.23	0.03840464	0.0387078	0.0382812