Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRG/ETH | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5864912 | -0.05772775 | -3.6387059695 | 1.48157537 | 1.67272215 | 0 | CX |
| 4 | 2.068571 | -0.53980755 | -26.0956742602 | 1.40161613 | 2.08154522 | 0 | CX |
| 12 | 3.09623916 | -1.56747571 | -50.6251497058 | 1.40161613 | 3.44308655 | 0 | CX |
| 26 | 2.62493947 | -1.09617602 | -41.7600494232 | 1.40161613 | 4.11267635 | 0 | CX |
| 52 | 3.45373574 | -1.92497229 | -55.735946086 | 1.40161613 | 4.11267635 | 0.01328853 | CX |
| 156 | 0.58203295 | 0.9467305 | 162.659261817 | 0.02819057 | 4.43338762 | 0.10361715 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.43338762 | 0.14065574 | CX |
GRG에 대해
RigoBlock is an open protocol that makes token management universally accessible.
GRG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.52876345 | -0.05 | -3.08 | 1.67272215 | 1.67272215 | 1.48157537 | 0 |
| 1745279400 | 1.57735414 | -0.01 | -0.69 | 1.59551804 | 1.65884625 | 1.57095219 | 0 |
| 1745193000 | 1.58823445 | -0.03 | -1.89 | 1.61563559 | 1.62166685 | 1.56978 | 0 |
| 1745106600 | 1.61875141 | 0.03 | 1.60 | 1.59190129 | 1.62461235 | 1.58873538 | 0 |
| 1745020200 | 1.59323378 | 0.01 | 0.49 | 1.58683183 | 1.602992 | 1.57717381 | 0 |
| 1744933800 | 1.58545927 | 0 | 0.22 | 1.58387632 | 1.6179399 | 1.56735548 | 0 |
| 1744847400 | 1.58193269 | -0.01 | -0.56 | 1.5864912 | 1.61339141 | 1.54458297 | 0 |
| 1744761000 | 1.59076918 | -0.03 | -1.91 | 1.62631553 | 1.66254315 | 1.5899777 | 0 |
| 1744674600 | 1.62167687 | 0.03 | 1.66 | 1.59945539 | 1.69110646 | 1.59945539 | 0 |
| 1744588200 | 1.59513733 | -0.05 | -3.30 | 1.64766538 | 1.65023017 | 1.57094217 | 0 |
| 1744501800 | 1.64959899 | 0.08 | 5.01 | 1.57021081 | 1.66931579 | 1.54954223 | 0 |
| 1744415400 | 1.57083197 | 0.04 | 2.67 | 1.52554744 | 1.59087939 | 1.50881622 | 0 |
| 1744329000 | 1.53005586 | -0.14 | -8.17 | 1.67272215 | 1.67272215 | 1.48157537 | 0 |
| 1744242600 | 1.66613986 | -0.25 | -13.12 | 1.82690994 | 1.92818898 | 1.40161613 | 0 |
| 1744156200 | 1.91784968 | 0 | 0.00 | 1.82690994 | 1.92818898 | 1.82436519 | 0 |
| 1744069800 | 1.91784968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.91784968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.91784968 | 0.1 | 5.69 | 1.82690994 | 1.92818898 | 1.82436519 | 0 |
| 1743810600 | 1.814617 | -0.01 | -0.43 | 1.82211098 | 1.83744961 | 1.76856103 | 0 |
| 1743724200 | 1.82246164 | 0.02 | 1.13 | 1.79542117 | 1.84566495 | 1.75846218 | 0 |
| 1743637800 | 1.80218379 | -0.11 | -5.74 | 1.9107865 | 1.94519071 | 1.78600359 | 0 |
| 1743551400 | 1.91197872 | 0.09 | 4.67 | 1.82690994 | 1.92818898 | 1.82436519 | 0 |
| 1743465000 | 1.82665947 | 0.02 | 1.12 | 2.00511256 | 2.01854763 | 1.78187588 | 0 |
| 1743378600 | 1.80647179 | -0.02 | -1.14 | 1.82980534 | 1.84952215 | 1.77986212 | 0 |
| 1743292200 | 1.82738082 | -0.07 | -3.83 | 1.89912473 | 1.91525484 | 1.8077642 | 0 |
| 1743205800 | 1.90014664 | -0.1 | -5.22 | 2.00511256 | 2.01854763 | 1.86838736 | 0 |
| 1743119400 | 2.00488213 | -0 | -0.22 | 2.01284699 | 2.04080919 | 1.99284967 | 0 |
| 1743033000 | 2.00932041 | -0.06 | -2.98 | 2.068571 | 2.08154522 | 1.98624734 | 0 |
| 1742946600 | 2.07105564 | -0 | -0.18 | 2.08460092 | 2.09870725 | 2.04502706 | 0 |
| 1742860200 | 2.07484271 | 0.08 | 3.85 | 2.00387024 | 2.1057504 | 1.98346215 | 0 |
| 1742773800 | 1.997849 | 0.02 | 0.81 | 1.98404323 | 2.02349687 | 1.98363246 | 0 |
| 1742687400 | 1.98169886 | 0.01 | 0.63 | 1.96937585 | 2.00798792 | 1.96937585 | 0 |
| 1742601000 | 1.96936584 | -0.01 | -0.63 | 1.98888226 | 1.99852025 | 1.94221516 | 0 |
| 1742514600 | 1.98175897 | -0.08 | -4.10 | 2.06184846 | 2.0698033 | 1.95719311 | 0 |
| 1742428200 | 2.06643702 | 0.14 | 6.99 | 1.93801732 | 2.07206753 | 1.93160536 | 0 |
| 1742341800 | 1.93139496 | -0 | -0.17 | 1.9309341 | 1.93781695 | 1.87720381 | 0 |
| 1742255400 | 1.93462098 | 0.04 | 2.38 | 1.91290044 | 1.95360642 | 1.8595709 | 0 |
| 1742169000 | 1.88963702 | -0.05 | -2.73 | 1.94033164 | 1.94435916 | 1.86532164 | 0 |
| 1742082600 | 1.94275617 | 0.03 | 1.35 | 1.91642702 | 1.95710295 | 1.90810148 | 0 |
| 1741996200 | 1.916948 | 0.05 | 2.66 | 1.86690459 | 1.94824642 | 1.86574242 | 0 |
| 1741909800 | 1.86725524 | -0.04 | -2.21 | 1.91290044 | 1.91812018 | 1.82722052 | 0 |
| 1741823400 | 1.90944399 | -0.02 | -0.81 | 1.92329985 | 1.9568625 | 1.83741956 | 0 |
| 1741737000 | 1.92496296 | 0.04 | 2.10 | 1.86320769 | 1.96471716 | 1.77644575 | 0 |
| 1741650600 | 1.8852889 | -0.13 | -6.34 | 2.16974985 | 2.26168145 | 1.81478731 | 0 |
| 1741564200 | 2.01293716 | -0.19 | -8.42 | 2.20431437 | 2.21328111 | 1.99930171 | 0 |
| 1741477800 | 2.19804266 | 0.06 | 2.66 | 2.14092605 | 2.2350317 | 2.11007848 | 0 |
| 1741391400 | 2.14106632 | -0.07 | -3.01 | 2.16974985 | 2.26168145 | 2.11840402 | 0 |
| 1741305000 | 2.20755041 | -0.05 | -2.02 | 2.24552128 | 2.32409795 | 2.18403652 | 0 |
| 1741218600 | 2.25296518 | 0.08 | 3.60 | 2.16974985 | 2.27317289 | 2.15920016 | 0 |
| 1741132200 | 2.17465902 | 0.02 | 0.74 | 2.14752838 | 2.22388089 | 2.0159027 | 0 |
| 1741045800 | 2.15869923 | -0.36 | -14.36 | 2.52071493 | 2.52843935 | 2.10223383 | 0 |
| 1740959400 | 2.52067486 | 0.31 | 13.92 | 2.21873128 | 2.5542876 | 2.18176228 | 0 |
| 1740873000 | 2.21258982 | -0.03 | -1.15 | 2.23563283 | 2.28248027 | 2.14943193 | 0 |
| 1740786600 | 2.23831784 | -0.07 | -2.97 | 2.31076306 | 2.31352822 | 2.0832484 | 0 |
| 1740700200 | 2.30678563 | -0.03 | -1.15 | 2.34590866 | 2.38204611 | 2.24133347 | 0 |
| 1740613800 | 2.33370588 | -0.17 | -6.74 | 2.49847342 | 2.5063381 | 2.26747225 | 0 |
| 1740527400 | 2.50246086 | -0.02 | -0.73 | 2.52071493 | 2.53306799 | 2.35068758 | 0 |
| 1740441000 | 2.52074499 | -0.3 | -10.75 | 2.61328772 | 2.74109628 | 2.50161929 | 0 |
| 1740354600 | 2.8243116 | 0.05 | 1.91 | 2.76981989 | 2.84505031 | 2.75170608 | 0 |
| 1740268200 | 2.77137279 | 0.11 | 3.97 | 2.66623655 | 2.80022665 | 2.66048582 | 0 |
| 1740181800 | 2.6656755 | -0.08 | -2.97 | 2.74363101 | 2.84720433 | 2.62305595 | 0 |
| 1740095400 | 2.74725778 | 0.03 | 1.00 | 2.72127929 | 2.77290565 | 2.71423614 | 0 |
| 1740009000 | 2.71992676 | 0.05 | 1.86 | 2.67495282 | 2.74074562 | 2.6612272 | 0 |
| 1739922600 | 2.67022399 | -0.08 | -2.75 | 2.74831976 | 2.75530279 | 2.61180495 | 0 |
| 1739836200 | 2.74568484 | 0.08 | 3.01 | 2.61328772 | 2.85268456 | 2.58026609 | 0 |
| 1739749800 | 2.66545509 | -0.03 | -1.12 | 2.69890753 | 2.73059668 | 2.66148769 | 0 |
| 1739663400 | 2.69555127 | -0.04 | -1.30 | 2.73118778 | 2.74426219 | 2.68230655 | 0 |
| 1739577000 | 2.73110763 | 0.05 | 1.85 | 2.67800852 | 2.79340391 | 2.67012381 | 0 |
| 1739490600 | 2.68146498 | -0.06 | -2.14 | 2.74024469 | 2.7611437 | 2.61835718 | 0 |
| 1739404200 | 2.74023467 | 0.13 | 5.01 | 2.61328772 | 2.79649969 | 2.56412596 | 0 |
| 1739317800 | 2.60948062 | -0.05 | -2.04 | 2.6695327 | 2.72920408 | 2.58896232 | 0 |
| 1739231400 | 2.6638521 | 0.03 | 1.07 | 2.79502694 | 2.8610101 | 2.63515854 | 0 |
| 1739145000 | 2.63560939 | -0.01 | -0.25 | 2.6364209 | 2.68673481 | 2.54349746 | 0 |
| 1739058600 | 2.64230188 | 0.01 | 0.48 | 2.62799517 | 2.66752896 | 2.59477316 | 0 |
| 1738972200 | 2.62979854 | -0.05 | -2.01 | 2.70080107 | 2.80348272 | 2.57286227 | 0 |
| 1738885800 | 2.68379933 | -0.11 | -3.88 | 2.79502694 | 2.8610101 | 2.67189712 | 0 |
| 1738799400 | 2.79219165 | 0.07 | 2.42 | 2.73338188 | 2.82808865 | 2.71906516 | 0 |
| 1738713000 | 2.72611832 | -0.16 | -5.58 | 2.88885207 | 2.89575495 | 2.64173081 | 0 |
| 1738626600 | 2.88727913 | 0.04 | 1.29 | 2.85991806 | 2.92175348 | 2.49636949 | 0 |
| 1738540200 | 2.85041031 | -0.28 | -9.01 | 3.1278181 | 3.16638007 | 2.76346803 | 0 |
| 1738453800 | 3.13276734 | -0.16 | -4.90 | 3.30695245 | 3.334033 | 3.10945382 | 0 |
| 1738367400 | 3.29425876 | 0.04 | 1.09 | 3.25867234 | 3.44308655 | 3.22051111 | 0 |
| 1738281000 | 3.25874247 | 0.13 | 4.31 | 3.11597599 | 3.289029 | 3.09868372 | 0 |
| 1738194600 | 3.12417129 | 0.05 | 1.54 | 3.09623916 | 3.17291227 | 3.06710478 | 0 |
| 1738108200 | 3.07680288 | -0.1 | -3.03 | 3.20606414 | 3.22697317 | 3.04741803 | 0 |
| 1738021800 | 3.17306255 | -0.07 | -2.16 | 3.30328561 | 3.41903165 | 3.04164726 | 0 |
| 1737935400 | 3.24304317 | -0.09 | -2.59 | 3.31981646 | 3.36587243 | 3.24304317 | 0 |
| 1737849000 | 3.32923404 | 0.01 | 0.33 | 3.31656039 | 3.35554315 | 3.27972163 | 0 |
| 1737762600 | 3.31818342 | -0.02 | -0.56 | 3.34433222 | 3.42263838 | 3.28306787 | 0 |
| 1737676200 | 3.33677812 | 0.09 | 2.65 | 3.24974568 | 3.35120505 | 3.1976284 | 0 |
