ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RibbonRBN
US$ 0.27355
-0.00076
(
-0.28%
)
정보
순위 순위 448
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.27354
교환
GDAX
매도
US$ 0.27509
마지막 거래 시간
03:01:47
볼륨(24시간)
$ 495,339
마지막 거래 규모
265.30
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.27355
완전히 희석된 시가총액
US$ 273,550,000
창세기 날짜
25/05/2021
일 범위 0.27079-0.27633
52주 범위 0.00000000-0.00000000
순환 공급량 125,700,972 / 1,000,000,000
12.57%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.27355Coinbase31991.03/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,763.841738379055RBN/USDhttps://pro.coinbase.com/trade/RBN-USDUSD1https://pro.coinbase.com/trade/RBN-USD100최근에
0.0001552Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136RBN/ETHhttps://gate.io/trade/RBN_ETHETH2https://gate.io/trade/RBN_ETH03 시간s 전
0.447Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738368136RBN/USDThttps://gate.io/trade/RBN_USDTUSDT3https://gate.io/trade/RBN_USDT03 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RBN/USDThttps://poloniex.com/exchange#USDT_RBNUSDT4https://poloniex.com/exchange#USDT_RBN0-
0.41193LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738368131RBN/USDThttps://exchange.latoken.com/exchange/RBN-USDTUSDT5https://exchange.latoken.com/exchange/RBN-USDT03 시간s 전
0.00015004Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123RBN/ETHhttps://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6bETH6https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b03 시간s 전
0.185Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001738281811RBN/USDhttps://gemini.com/?symbol=RBNUSDUSD7https://gemini.com/?symbol=RBNUSD01 일 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

RBN에 대해

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

암호화폐 채팅

게시물 보기
willmakeitrain
easy $10.00-$20.00 run
👍️0
willmakeitrain
RBN ----> BLUE SKY BREAKOUT
👍️0
willmakeitrain
RBN ----> easy 10.00 run
👍️0
willmakeitrain
RBN ------> just broke new high
👍️0
날짜종가변동변동 %시가고가저가거래량
17383674000.27239-0.00762-2.720.28270.286950.270031817828
17382810000.28001-0.0153-5.180.295670.297090.275332344610
17381946000.29531-0.03465-10.500.317930.381520.2750410096870
17381082000.329960.0578921.280.272570.510.2605716015005
17380218000.27207-0.02936-9.740.295260.301520.245781230470
17379354000.301430.013614.730.287820.305790.28775247130
17378490000.28782-0.00399-1.370.291810.298660.28772100985
17377626000.29181-0.00219-0.740.294320.305560.28213313910
17376762000.294-0.00429-1.440.299510.30570.2967222
17375898000.29829-0.00435-1.440.302640.305170.29541285219
17375034000.302640.000670.220.30360.309440.28999491333
17374170000.30197-0.00771-2.490.306160.329410.29102691588
17373306000.30968-0.03131-9.180.341290.342460.30481818002
17372442000.34099-0.02588-7.050.367980.36850.33664293670
17371578000.366870.0338610.170.336480.371380.3307442664
17370714000.33301-0.01035-3.010.345320.345510.33251389544
17369850000.343360.021846.790.321520.345850.32152546988
17368986000.321520.009182.940.312340.323920.3054330079
17368122000.31234-0.01496-4.570.330280.336480.30263476191
17367258000.3273-0.00782-2.330.335120.335120.3252466053
17366394000.33512-0.00275-0.810.337870.343740.3313369575
17365530000.33787-0.00213-0.630.340010.348850.32402487847
17364666000.34-0.00625-1.810.346250.351540.34213413
17363802000.34625-0.01579-4.360.356070.36210.33696839036
17362938000.36204-0.03976-9.900.403910.404970.35735569064
17362074000.40180.001290.320.400740.416590.39333433240
17361210000.40051-0.00851-2.080.40820.40820.39646315496
17360346000.409020.002930.720.406160.414190.40227193399
17359482000.406090.019755.110.386340.409790.37953716609
17358618000.386340.01313.510.374170.393640.37417521166
17357754000.37324-7.0E-5-0.020.377510.377980.35501424104
17356890000.373310.006311.720.3670.385050.35807416022
17356026000.367-0.00667-1.780.373670.380650.35592247765
17355162000.37367-0.00813-2.130.38180.384850.3721219375
17354298000.38180.005911.570.375890.384920.37142175532
17353434000.375890.00671.810.369190.386360.36124226656
17352570000.36919-0.01866-4.810.38810.39140.36166281502
17351706000.38785-0.00521-1.330.39350.398960.38283461548
17350842000.393060.009822.560.38340.449990.37562795168
17349978000.383240.016754.570.361190.389270.35607169519
17349114000.366490.006091.690.36040.370220.35694297143
17348250000.3604-0.02754-7.100.386040.407230.35544701004
17347386000.387940.007942.090.380250.390890.3451521258
17346522000.38-0.02914-7.120.411410.415010.37241558422
17345658000.40914-0.05548-11.940.463060.469940.4028626920
17344794000.46462-0.03209-6.460.498980.503840.45713511432
17343930000.49671-0.01466-2.870.5110.525210.47243310834
17343066000.511370.029376.090.48170.518250.4656421587
17342202000.482-0.02557-5.040.511080.5160.46822502261
17341338000.50757-0.00458-0.890.514510.519880.49779677947
17340474000.512150.003570.700.508470.535910.501781011212
17339610000.508580.043589.370.464170.510940.44678383901
17338746000.465-0.00449-0.960.470280.487030.4268932343
17337882000.46949-0.14138-23.140.616820.623520.41822838440
17337018000.61087-0.00466-0.760.613570.619760.5841518705
17336154000.61553-0.00598-0.960.623120.653630.60337741117
17335290000.621510.074513.620.549960.690330.544432786162
17334426000.54701-0.01035-1.860.568150.568150.527751347
17333562000.557360.00641.160.54660.590.53543806431
17332698000.550960.022384.230.526420.553690.4934609574
17331834000.528580.010642.050.519010.536930.47994571140
17330970000.517940.010792.130.504070.535720.48708978916
17330106000.507150.033056.970.471040.513460.464271202560
17329242000.47410.010492.260.463210.474590.45587526806
17328378000.46361-0.00572-1.220.468820.476850.44921005998
17327514000.469330.037528.690.432350.499940.426811393041
17326650000.43181-0.01483-3.320.440750.461760.394711434453
17325786000.44664-0.00448-0.990.430180.491430.392695460996
17324922000.451120.019184.440.429590.459740.392691557721
17324058000.431940.0711519.720.360130.43950.360131255415
17323194000.360790.001680.470.362820.366530.35102413918
17322330000.359110.016794.900.340920.363590.32814437402
17321466000.34232-0.01334-3.750.35630.364320.34232313084
17320602000.35566-0.03275-8.430.39070.39070.35084703868
17319738000.388410.0376210.720.351480.393490.350611151297
17318874000.35079-0.02298-6.150.373520.384990.3478539122
17318010000.373770.019695.560.350.381210.34575637918
17317146000.35408-0.00137-0.390.354490.355460.3333899159
17316282000.35545-0.01687-4.530.372320.381140.34664475790
17315418000.37232-0.01369-3.550.386950.393710.35417621407
17314554000.38601-0.01492-3.720.401440.409860.37326840724
17313690000.400930.024676.560.396450.419850.376271693917
17312826000.376260.020875.870.350750.39990.344091220852
17311962000.355390.010783.130.344990.355390.33593323832
17311098000.344610.011313.390.334520.348330.32101927949
17310234000.33330.01133.510.323530.340910.32263376725
17309370000.3220.02699.120.29510.370290.29511539678
17308506000.2951-0.00895-2.940.304050.304050.2928175161
17307642000.30405-0.00266-0.870.310210.310210.30001284547
17306778000.30671-0.00188-0.610.308590.314470.30127135423
17305914000.30859-0.00272-0.870.316620.316740.3085178365
17305050000.31131-0.00847-2.650.318470.325410.31078139968