Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 191103.514701 | 2400.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 458,743,987.00 | RENDER/KRW | /crypto/Render-RENDER | 1 | /crypto/Render-RENDER | 34.7192565352 | 12 시간s 전 |
| Coinbase | 102042.74 | 1.592 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 162,452.00 | RENDER/USD | /crypto/Render-RENDER | 2 | /crypto/Render-RENDER | 18.5388953896 | 12 시간s 전 |
| LBank | 81164.21 | 1.593 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 129,294.00 | RENDER/USDT | /crypto/Render-RENDER | 3 | /crypto/Render-RENDER | 14.7457310394 | 12 시간s 전 |
| Kraken | 42189.52029 | 1.5915 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 67,144.00 | RENDER/USD | /crypto/Render-RENDER | 4 | /crypto/Render-RENDER | 7.66489711264 | 12 시간s 전 |
| KuCoin | 32274 | 1.5935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 51,428.00 | RENDER/USDT | /crypto/Render-RENDER | 5 | /crypto/Render-RENDER | 5.86346769797 | 12 시간s 전 |
| Bitvavo | 31185.1251318 | 1.4009 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 43,687.00 | RENDER/EUR | /crypto/Render-RENDER | 6 | /crypto/Render-RENDER | 5.66564336207 | 12 시간s 전 |
| Bithumb | 30549.54884 | 2374 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 72,524,628.00 | RENDER/KRW | /crypto/Render-RENDER | 7 | /crypto/Render-RENDER | 5.55017329152 | 12 시간s 전 |
| Gate | 18966.41 | 1.5934 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 30,221.00 | RENDER/USDT | /crypto/Render-RENDER | 8 | /crypto/Render-RENDER | 3.44577469113 | 12 시간s 전 |
| EXMO | 9273.47206 | 1.5915 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 14,758.00 | RENDER/USDT | /crypto/Render-RENDER | 9 | /crypto/Render-RENDER | 1.68478353696 | 12 시간s 전 |
| Kraken | 4887.85411 | 1.4005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 6,845.00 | RENDER/EUR | /crypto/Render-RENDER | 10 | /crypto/Render-RENDER | 0.888014336196 | 12 시간s 전 |
| Crypto.com | 4602.84 | 1.595 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 7,341.00 | RENDER/USDT | /crypto/Render-RENDER | 11 | /crypto/Render-RENDER | 0.836233614021 | 12 시간s 전 |
| Crypto.com | 2185.9 | 1.5913 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 3,478.00 | RENDER/USD | /crypto/Render-RENDER | 12 | /crypto/Render-RENDER | 0.39712939335 | 12 시간s 전 |
| HitBTC | 0 | 1.59275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | RENDER/USDT | /crypto/Render-RENDER | 13 | /crypto/Render-RENDER | 0 | 12 시간s 전 |
| Upbit | 0 | 2.551E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | RENDER/BTC | /crypto/Render-RENDER | 14 | /crypto/Render-RENDER | 0 | 12 시간s 전 |
| Upbit | 0 | 1.875 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | RENDER/USDT | /crypto/Render-RENDER | 15 | /crypto/Render-RENDER | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76 | -0.25 | -14.2045454545 | 1.53 | 1.77 | 311690.37 | CX |
| 4 | 2.29 | -0.78 | -34.0611353712 | 1.52 | 2.34 | 594417.234286 | CX |
| 12 | 1.74 | -0.23 | -13.2183908046 | 1.52 | 2.44 | 495038.010408 | CX |
| 26 | 1.28 | 0.23 | 17.96875 | 1.12 | 2.71 | 640386.920518 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.72 | 510686.500795 | CX |
| 156 | 3.23 | -1.72 | -53.2507739938 | 0.75 | 4.89 | 427652.427297 | CX |
| 260 | 3.23 | -1.72 | -53.2507739938 | 0.75 | 4.89 | 427652.427297 | CX |
RENDER에 대해
The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi...
The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy.
Show More
RENDER 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.58 | -0.05 | -3.07 | 1.63 | 1.63 | 1.53 | 340853 |
| 1782172200 | 1.63 | -0.02 | -1.21 | 1.65 | 1.72 | 1.62 | 374575 |
| 1782085800 | 1.65 | -0.07 | -4.07 | 1.7 | 1.71 | 1.65 | 234154 |
| 1781999400 | 1.72 | -0.03 | -1.71 | 1.76 | 1.77 | 1.7 | 334404 |
| 1781913000 | 1.75 | 0.08 | 4.79 | 1.71 | 1.76 | 1.65 | 277698 |
| 1781826600 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.62 | 382604 |
| 1781740200 | 1.69 | -0.04 | -2.31 | 1.76 | 1.76 | 1.66 | 237541 |
| 1781653800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.82 | 1.71 | 354854 |
| 1781567400 | 1.79 | -0.02 | -1.10 | 1.8 | 1.87 | 1.77 | 451817 |
| 1781481000 | 1.81 | 0.04 | 2.26 | 1.77 | 1.81 | 1.71 | 363733 |
| 1781394600 | 1.77 | 0.12 | 7.27 | 1.66 | 1.81 | 1.66 | 449274 |
| 1781308200 | 1.65 | 0.02 | 1.23 | 1.63 | 1.71 | 1.61 | 388483 |
| 1781221800 | 1.63 | 0.07 | 4.49 | 1.56 | 1.67 | 1.52 | 405836 |
| 1781135400 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.53 | 322154 |
| 1781049000 | 1.61 | -0.03 | -1.83 | 1.64 | 1.66 | 1.56 | 497707 |
| 1780962600 | 1.64 | -0.04 | -2.38 | 1.68 | 1.7 | 1.62 | 1121792 |
| 1780876200 | 1.68 | 0.08 | 5.00 | 1.6 | 1.72 | 1.59 | 477327 |
| 1780789800 | 1.6 | -0.07 | -4.19 | 1.69 | 1.7 | 1.55 | 369082 |
| 1780703400 | 1.67 | -0.21 | -11.17 | 1.87 | 1.89 | 1.56 | 1198890 |
| 1780617000 | 1.88 | -0.27 | -12.56 | 2.15 | 2.21 | 1.83 | 1042628 |
| 1780530600 | 2.15 | 0.11 | 5.39 | 2.04 | 2.27 | 2.03 | 1343708 |
| 1780444200 | 2.04 | -0.08 | -3.77 | 2.12 | 2.25 | 1.99 | 1157103 |
| 1780357800 | 2.12 | 0.04 | 1.92 | 2.09 | 2.16 | 1.95 | 911979 |
| 1780271400 | 2.08 | -0.01 | -0.48 | 2.1 | 2.15 | 2 | 510387 |
| 1780185000 | 2.09 | 0.12 | 6.09 | 1.96 | 2.15 | 1.93 | 557562 |
| 1780098600 | 1.97 | -0.02 | -1.01 | 2 | 2.1 | 1.94 | 827709 |
| 1780012200 | 1.99 | -0.19 | -8.72 | 2.18 | 2.18 | 1.93 | 1024828 |
| 1779925800 | 2.18 | -0.13 | -5.63 | 2.29 | 2.34 | 2.17 | 684989 |
| 1779839400 | 2.31 | 0.14 | 6.45 | 2.17 | 2.44 | 2.14 | 2086081 |
| 1779753000 | 2.17 | 0.15 | 7.43 | 2.02 | 2.28 | 1.97 | 1332660 |
| 1779666600 | 2.02 | 0.08 | 4.12 | 1.94 | 2.03 | 1.9 | 501077 |
| 1779580200 | 1.94 | 0.1 | 5.43 | 1.85 | 1.98 | 1.76 | 439199 |
| 1779493800 | 1.84 | -0.09 | -4.66 | 1.93 | 2.1 | 1.83 | 816833 |
| 1779407400 | 1.93 | 0.11 | 6.04 | 1.82 | 1.96 | 1.82 | 283288 |
| 1779321000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1779234600 | 1.82 | 0 | 0.00 | 1.83 | 1.86 | 1.78 | 365091 |
| 1779148200 | 1.82 | 0.05 | 2.82 | 1.79 | 1.82 | 1.73 | 334896 |
| 1779061800 | 1.77 | -0.06 | -3.28 | 1.83 | 1.85 | 1.74 | 194661 |
| 1778975400 | 1.83 | -0.05 | -2.66 | 1.88 | 1.92 | 1.78 | 300655 |
| 1778889000 | 1.88 | -0.02 | -1.05 | 1.9 | 1.93 | 1.79 | 429789 |
| 1778802600 | 1.9 | 0.03 | 1.60 | 1.87 | 1.95 | 1.83 | 223283 |
| 1778716200 | 1.87 | -0.03 | -1.58 | 1.91 | 1.96 | 1.82 | 265108 |
| 1778629800 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.85 | 277468 |
| 1778543400 | 1.96 | -0.06 | -2.97 | 2.02 | 2.02 | 1.94 | 319035 |
| 1778457000 | 2.02 | 0.02 | 1.00 | 2 | 2.08 | 1.96 | 359105 |
| 1778370600 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.98 | 305404 |
| 1778284200 | 2.04 | 0.09 | 4.62 | 1.95 | 2.07 | 1.94 | 831965 |
| 1778197800 | 1.95 | -0.01 | -0.51 | 1.96 | 2.03 | 1.91 | 385968 |
| 1778111400 | 1.96 | 0.07 | 3.70 | 1.89 | 2 | 1.88 | 512092 |
| 1778025000 | 1.89 | 0.07 | 3.85 | 1.82 | 1.92 | 1.82 | 506308 |
| 1777938600 | 1.82 | 0 | 0.00 | 1.83 | 1.9 | 1.81 | 369087 |
| 1777852200 | 1.82 | 0.04 | 2.25 | 1.78 | 1.86 | 1.76 | 329155 |
| 1777765800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.7 | 101773 |
| 1777679400 | 1.7 | 0.02 | 1.19 | 1.68 | 1.73 | 1.67 | 273233 |
| 1777593000 | 1.68 | -0.04 | -2.33 | 1.72 | 1.72 | 1.67 | 252113 |
| 1777506600 | 1.72 | -0.03 | -1.71 | 1.75 | 1.8 | 1.66 | 547757 |
| 1777420200 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 149001 |
| 1777333800 | 1.79 | -0.04 | -2.19 | 1.83 | 1.87 | 1.74 | 283543 |
| 1777247400 | 1.83 | 0.03 | 1.67 | 1.8 | 1.85 | 1.79 | 286978 |
| 1777161000 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.77 | 222724 |
| 1777074600 | 1.79 | -0.01 | -0.56 | 1.81 | 1.83 | 1.78 | 291938 |
| 1776988200 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.76 | 390203 |
| 1776901800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.87 | 1.79 | 331007 |
| 1776815400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.75 | 298194 |
| 1776729000 | 1.79 | 0.06 | 3.47 | 1.73 | 1.8 | 1.73 | 264733 |
| 1776642600 | 1.73 | -0.06 | -3.35 | 1.77 | 1.82 | 1.72 | 305598 |
| 1776556200 | 1.79 | -0.08 | -4.28 | 1.87 | 1.88 | 1.77 | 418880 |
| 1776469800 | 1.87 | -0.01 | -0.53 | 1.88 | 1.97 | 1.83 | 865516 |
| 1776383400 | 1.88 | 0 | 0.00 | 1.89 | 1.91 | 1.81 | 555095 |
| 1776297000 | 1.88 | 0.05 | 2.73 | 1.83 | 1.92 | 1.82 | 254031 |
| 1776210600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.94 | 1.82 | 331064 |
| 1776124200 | 1.92 | 0.04 | 2.13 | 1.89 | 1.94 | 1.85 | 517446 |
| 1776037800 | 1.88 | -0.14 | -6.93 | 2.02 | 2.02 | 1.87 | 479375 |
| 1775951400 | 2.02 | 0.02 | 1.00 | 2.01 | 2.08 | 1.97 | 387021 |
| 1775865000 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 1.99 | 457148 |
| 1775778600 | 2.04 | 0.04 | 2.00 | 2 | 2.11 | 1.98 | 500123 |
| 1775692200 | 2 | -0.07 | -3.38 | 2.06 | 2.12 | 1.99 | 852587 |
| 1775605800 | 2.07 | 0.2 | 10.70 | 1.86 | 2.12 | 1.85 | 541471 |
| 1775519400 | 1.87 | -0.03 | -1.58 | 1.9 | 2 | 1.85 | 690859 |
| 1775433000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.91 | 1.82 | 353214 |
| 1775346600 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.87 | 7272 |
| 1775260200 | 1.94 | 0.08 | 4.30 | 1.88 | 1.96 | 1.84 | 750588 |
| 1775173800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.89 | 1.7 | 662388 |
| 1775087400 | 1.76 | 0.03 | 1.73 | 1.74 | 1.83 | 1.74 | 548405 |
| 1775001000 | 1.73 | 0.05 | 2.98 | 1.68 | 1.75 | 1.66 | 529771 |
| 1774914600 | 1.68 | 0.03 | 1.82 | 1.65 | 1.77 | 1.65 | 487503 |
| 1774828200 | 1.65 | 0 | 0.00 | 1.65 | 1.69 | 1.6 | 230648 |
| 1774741800 | 1.65 | -0.01 | -0.60 | 1.66 | 1.74 | 1.62 | 475273 |
| 1774655400 | 1.66 | -0.1 | -5.68 | 1.76 | 1.82 | 1.64 | 692822 |
| 1774569000 | 1.76 | -0.09 | -4.86 | 1.87 | 1.88 | 1.74 | 749136 |
| 1774482600 | 1.85 | 0.11 | 6.32 | 1.75 | 1.91 | 1.74 | 1228331 |
| 1774396200 | 1.74 | 0.06 | 3.57 | 1.69 | 1.8 | 1.69 | 11033 |
