RaydiumRAY

US$ 0.678

-0.0002

(

-0.03%

)

공식 링크

웹사이트

발표

정보

순위 245

solana

Categories:

매수

US$ 0.677

교환

COINBASE

매도

US$ 0.679

마지막 거래 시간

16:23:11

볼륨(24시간)

$ 17,742

마지막 거래 규모

642.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.678

완전히 희석된 시가총액

US$ 376,290,000

창세기 날짜

일 범위 0.669-0.692

52주 범위 0.5016-4.12

순환 공급량 555,000,000 / 555,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	278546.6183	0.678	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 188,854.00	RAY/USDT	/crypto/Raydium-RAY	1	/crypto/Raydium-RAY	64.9346310135	12 시간s 전
Upbit	83104.6127989	1010	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 83,935,658.00	RAY/KRW	/crypto/Raydium-RAY	2	/crypto/Raydium-RAY	19.3733006006	12 시간s 전
Gate	23470.2	0.67815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 15,916.00	RAY/USDT	/crypto/Raydium-RAY	3	/crypto/Raydium-RAY	5.4713598252	12 시간s 전
LBank	12919.32	0.67825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 8,762.00	RAY/USDT	/crypto/Raydium-RAY	4	/crypto/Raydium-RAY	3.01174461304	12 시간s 전
Coinbase	9290.11	0.67755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 6,294.00	RAY/USD	/crypto/Raydium-RAY	5	/crypto/Raydium-RAY	2.16570521878	12 시간s 전
Kraken	8757.97416216	0.6775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 5,933.00	RAY/USD	/crypto/Raydium-RAY	6	/crypto/Raydium-RAY	2.04165401151	12 시간s 전
Crypto.com	8168.6	0.6778	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 5,536.00	RAY/USD	/crypto/Raydium-RAY	7	/crypto/Raydium-RAY	1.90425943827	12 시간s 전
Bitvavo	3484.8115	0.59307	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 2,066.00	RAY/EUR	/crypto/Raydium-RAY	8	/crypto/Raydium-RAY	0.812377297147	12 시간s 전
Bithumb	844.05490818	997	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 841,522.00	RAY/KRW	/crypto/Raydium-RAY	9	/crypto/Raydium-RAY	0.196765605529	12 시간s 전
Kraken	334.85554	0.5925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 198.00	RAY/EUR	/crypto/Raydium-RAY	10	/crypto/Raydium-RAY	0.078061335174	12 시간s 전
Upbit	43.50148309	0.9218	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 40.00	RAY/USDT	/crypto/Raydium-RAY	11	/crypto/Raydium-RAY	0.0101410412743	12 시간s 전
HitBTC	0	0.67848	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	RAY/USDT	/crypto/Raydium-RAY	12	/crypto/Raydium-RAY	0	12 시간s 전
HitBTC	0	1.0865E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0.00000000	RAY/BTC	/crypto/Raydium-RAY	13	/crypto/Raydium-RAY	0	12 시간s 전
Bitstamp by Robinhood	0	0.67752	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 0.00000000	RAY/USD	/crypto/Raydium-RAY	14	/crypto/Raydium-RAY	0	12 시간s 전
Upbit	0	1.1665E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	RAY/BTC	/crypto/Raydium-RAY	15	/crypto/Raydium-RAY	0	12 시간s 전
Bitstamp by Robinhood	0	0.593305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 0.00000000	RAY/EUR	/crypto/Raydium-RAY	16	/crypto/Raydium-RAY	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.648	0.03	4.62962962963	0.6369	0.755	65479.2132059	CX
4	0.561	0.117	20.8556149733	0.5568	0.755	53384.6750162	CX
12	0.664	0.014	2.10843373494	0.5332	0.9015	48823.2286078	CX
26	1.17	-0.492	-42.0512820513	0.5016	1.27	42741.5859903	CX
52	2.29	-1.612	-70.3930131004	0.5016	4.12	49467.405355	CX
156	0.207	0.471	227.536231884	0.159	8.68	58221.2974304	CX
260	3.2835504	-2.6055504	-79.3516189062	0.10362	16.85978499	53667.7311067	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem.... Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community." Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	0.6782	-0.0347	-4.87	0.7129	0.7129	0.6681	10267
1783468200	0.7129	-0.0271	-3.66	0.74	0.7439	0.7129	5715
1783381800	0.74	0.017	2.35	0.723	0.755	0.701	61901
1783295400	0.723	0.003	0.42	0.72	0.731	0.698	51845
1783209000	0.72	-0.01	-1.37	0.73	0.732	0.705	68389
1783122600	0.73	0.0363	5.23	0.6923	0.733	0.689	138150
1783036200	0.6937	0.0457	7.05	0.648	0.7532	0.6369	122084
1782949800	0.648	0.0524	8.80	0.5956	0.657	0.586	54638
1782863400	0.5956	-0.0331	-5.26	0.6287	0.6287	0.5892	277318
1782777000	0.6287	0.0207	3.40	0.613	0.6427	0.6087	68141
1782690600	0.608	-0.001	-0.16	0.607	0.619	0.599	12227
1782604200	0.609	-0.01	-1.62	0.627	0.633	0.607	26579
1782517800	0.619	0.0262	4.42	0.5928	0.637	0.573	102435
1782431400	0.5928	0.0092	1.58	0.5836	0.5962	0.5568	31785
1782345000	0.5836	-0.0151	-2.52	0.5987	0.6033	0.5576	21359
1782258600	0.5987	-0.0213	-3.44	0.62	0.6208	0.5899	35762
1782172200	0.62	0	0.00	0.62	0.644	0.619	13597
1782085800	0.62	-0.0101	-1.60	0.629	0.649	0.62	41786
1781999400	0.6301	0.0361	6.08	0.594	0.6339	0.594	29713
1781913000	0.594	-0.006	-1.00	0.6	0.606	0.583	23119
1781826600	0.6	-0.0152	-2.47	0.616	0.621	0.586	69467
1781740200	0.6152	-0.0186	-2.93	0.6338	0.6338	0.6082	18147
1781653800	0.6338	-0.0003	-0.05	0.6341	0.6341	0.6228	18073
1781567400	0.6341	0.0129	2.08	0.6232	0.6684	0.6136	26181
1781481000	0.6212	0.0062	1.01	0.615	0.6251	0.5896	40442
1781394600	0.615	0.022	3.71	0.591	0.618	0.59	43744
1781308200	0.593	0.005	0.85	0.588	0.6	0.579	30676
1781221800	0.588	0.027	4.81	0.561	0.59	0.561	51217
1781135400	0.561	-0.0144	-2.50	0.5754	0.585	0.552	50678
1781049000	0.5754	-0.0163	-2.75	0.5913	0.5926	0.5624	19162
1780962600	0.5917	0.0058	0.99	0.5859	0.6012	0.5755	30895
1780876200	0.5859	0.0277	4.96	0.5582	0.5969	0.5579	54617
1780789800	0.5582	-0.0029	-0.52	0.5643	0.5735	0.5332	78438
1780703400	0.5611	-0.0539	-8.76	0.618	0.6184	0.5424	153177
1780617000	0.615	-0.035	-5.38	0.65	0.65	0.602	101771
1780530600	0.65	0.005	0.78	0.647	0.674	0.638	124249
1780444200	0.645	-0.068	-9.54	0.713	0.713	0.637	46288
1780357800	0.713	0	0.00	0.713	0.72	0.693	28120
1780271400	0.713	-0.0066	-0.92	0.7196	0.723	0.7	19275
1780185000	0.7196	0.0049	0.69	0.7147	0.7316	0.7147	22184
1780098600	0.7147	0.0054	0.76	0.7093	0.7284	0.7022	2869
1780012200	0.7093	-0.0347	-4.66	0.744	0.744	0.693	30417
1779925800	0.744	-0.003	-0.40	0.747	0.7551	0.7308	29473
1779839400	0.747	-0.0218	-2.84	0.7708	0.779	0.746	30243
1779753000	0.7688	-0.0039	-0.50	0.7727	0.7843	0.7498	33919
1779666600	0.7727	0.0025	0.32	0.7702	0.7762	0.7697	8020
1779580200	0.7702	0.019	2.53	0.7512	0.7854	0.7235	32679
1779493800	0.7512	-0.0341	-4.34	0.78	0.7879	0.7502	22443
1779407400	0.7853	0	0.00	0.7853	0.789	0.78	7212
1779321000	0.7853	0.0773	10.92	0.708	0.7926	0.704	61014
1779234600	0.708	0	0.00	0.708	0.708	0.708	0
1779148200	0.708	0.0228	3.33	0.6975	0.71	0.686	17538
1779061800	0.6852	-0.0346	-4.81	0.7185	0.7185	0.685	16705
1778975400	0.7198	-0.0244	-3.28	0.7431	0.7459	0.7074	30090
1778889000	0.7442	-0.0503	-6.33	0.7945	0.7955	0.7341	12743
1778802600	0.7945	0.0209	2.70	0.7736	0.8094	0.7631	14843
1778716200	0.7736	-0.0416	-5.10	0.8152	0.8268	0.7721	18454
1778629800	0.8152	-0.0458	-5.32	0.861	0.861	0.8023	44467
1778543400	0.861	-0.018	-2.05	0.878	0.878	0.842	56468
1778457000	0.879	0.035	4.15	0.844	0.8942	0.8309	22156
1778370600	0.844	-0.011	-1.29	0.856	0.887	0.843	85750
1778284200	0.855	0.043	5.30	0.815	0.858	0.8	117136
1778197800	0.812	0.01	1.25	0.802	0.8205	0.7878	23319
1778111400	0.802	-0.004	-0.50	0.806	0.8412	0.7923	70143
1778025000	0.806	0.0207	2.64	0.7853	0.8149	0.7721	54511
1777938600	0.7853	-0.0273	-3.36	0.8126	0.8196	0.7788	27700
1777852200	0.8126	-0.0174	-2.10	0.823	0.837	0.8088	30998
1777765800	0.83	-0.0023	-0.28	0.8319	0.85	0.806	40921
1777679400	0.8323	0.0313	3.91	0.805	0.8548	0.7999	99287
1777593000	0.801	0.009	1.14	0.794	0.803	0.754	44530
1777506600	0.792	0.0469	6.29	0.7455	0.826	0.7455	185775
1777420200	0.7451	-0.0049	-0.65	0.755	0.7846	0.7324	51365
1777333800	0.75	-0.0043	-0.57	0.7543	0.757	0.706	78207
1777247400	0.7543	0.066	9.59	0.6883	0.9015	0.6883	220165
1777161000	0.6883	0.0201	3.01	0.6682	0.7061	0.6675	47949
1777074600	0.6682	0.0037	0.56	0.6645	0.6732	0.6583	9855
1776988200	0.6645	-0.005	-0.75	0.6695	0.6723	0.6515	15858
1776901800	0.6695	0.0105	1.59	0.659	0.6828	0.659	27981
1776815400	0.659	0.0031	0.47	0.6559	0.678	0.655	20840
1776729000	0.6559	0.0204	3.21	0.6355	0.6587	0.6355	10098
1776642600	0.6355	-0.0249	-3.77	0.6604	0.6625	0.6355	8301
1776556200	0.6604	-0.0403	-5.75	0.6985	0.7047	0.6586	20486
1776469800	0.7007	0.0055	0.79	0.6952	0.7151	0.6797	30207
1776383400	0.6952	0.0312	4.70	0.664	0.7014	0.6579	64365
1776297000	0.664	0.0167	2.58	0.6473	0.664	0.637	23647
1776210600	0.6473	-0.0087	-1.33	0.656	0.6688	0.6404	39928
1776124200	0.656	0.032	5.13	0.624	0.658	0.624	11053
1776037800	0.624	-0.038	-5.74	0.662	0.662	0.622	37617
1775951400	0.662	-0.001	-0.15	0.654	0.67	0.648	49491
1775865000	0.663	0.031	4.91	0.632	0.71	0.629	88413
1775778600	0.632	0.0082	1.31	0.6238	0.645	0.618	21841