RaribleRARI

US$ 3.30

-0.780

(

-19.12%

)

공식 링크

웹사이트

Discord

정보

순위 470

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.27

교환

GDAX

매도

US$ 3.30

마지막 거래 시간

12:11:32

볼륨(24시간)

$ 14,068,491

마지막 거래 규모

35.00

볼륨/시가총액(24시간)

0.37%

거래 가격

US$ 3.30

완전히 희석된 시가총액

US$ 82,500,000

창세기 날짜

15/07/2020

일 범위 3.09-4.09

52주 범위 1.20-6.06

순환 공급량 11,578,870 / 25,000,000

46.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.3	Coinbase	947068.399	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,233,419.86	1733314292	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	88.4011102419	최근에
3.21	Kraken	80596.2285966	/cdn/crypto/logos/exchanges/KRKN.png	US$ 276,788.98	1733314091	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	2	https://trade.kraken.com/markets/kraken/RARI/USD	7.52300055284	최근에
3.25	Gate.io	43594.13	/cdn/crypto/logos/exchanges/GATE.png	$ 149,841.94	1733313794	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	3	https://gate.io/trade/RARI_USDT	4.06915645808	8 분s 전
3.33	Crypto.com	68	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.31	1733282295	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.00634724535503	9 시간s 전
0.000895	Gate.io	4.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004017	1733313793	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0.000385501813475	8 분s 전
3.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	12 시간s 전
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	12 시간s 전
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	12 시간s 전
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270522	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	12 시간s 전
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	12 시간s 전
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733313583	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.93	1.37	70.9844559585	1.88	4.5	704121.796167	CX
4	1.41	1.89	134.042553191	1.41	4.5	410969.197392	CX
12	1.66	1.64	98.7951807229	1.38	4.5	181762.257174	CX
26	2.66	0.64	24.0601503759	1.38	4.5	141881.773616	CX
52	1.7	1.6	94.1176470588	1.2	6.06	241647.645901	CX
156	19.9	-16.6	-83.4170854271	0.82	23.56	147873.097069	CX
260	1.89891811	1.40108189	73.7831654046	0.82	45.26388768	115488.148608	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

chaostrader

2 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Surprised there are not more eyes on this. Easy double from here!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

nice spike yesterday!! Round 2 coming up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

RARI moonshot in action!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

added more down here. Going to go big soon as market settles IMO

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

In @20.30 for small bag

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708
1733183400	2.1	-0.2	-8.70	2.31	2.34	2.04	433766
1733097000	2.3	0.06	2.68	2.24	2.33	2.14	170173
1733010600	2.24	0.01	0.45	2.21	2.3	2.15	125128
1732924200	2.23	0.03	1.36	2.19	2.31	2.18	116265
1732837800	2.2	0.04	1.85	2.18	2.37	2.1	275923
1732751400	2.16	0.22	11.34	1.93	2.27	1.88	357886
1732665000	1.94	-0.1	-4.90	2.02	2.02	1.84	260593
1732578600	2.04	0.06	3.03	2	2.15	1.74	569615
1732492200	1.98	-0.02	-1.00	2.01	2.13	1.74	527798
1732405800	2	0.08	4.17	1.91	2.16	1.84	461466
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533
1729295400	1.86	0.01	0.54	1.85	1.87	1.77	82226
1729209000	1.85	-0.01	-0.54	1.86	1.88	1.84	47121
1729122600	1.86	-0.04	-2.11	1.89	1.91	1.84	21154
1729036200	1.9	-0.02	-1.04	1.92	1.94	1.87	11020
1728949800	1.92	0.09	4.92	1.83	1.94	1.8	94359
1728863400	1.83	-0.06	-3.17	1.89	1.9	1.75	29505
1728777000	1.89	0.02	1.07	1.88	1.9	1.86	11475
1728690600	1.87	0.05	2.75	1.82	1.91	1.77	35847
1728604200	1.82	-0.03	-1.62	1.87	1.88	1.78	37254
1728517800	1.85	-0.05	-2.63	1.9	1.94	1.85	59375
1728431400	1.9	-0.04	-2.06	1.93	1.99	1.9	40943
1728345000	1.94	-0.02	-1.02	1.97	2.01	1.9	77684
1728258600	1.96	-0.04	-2.00	2.02	2.03	1.95	33286
1728172200	2	0	0.00	2	2.07	1.96	38250
1728085800	2	0.09	4.71	1.92	2.03	1.89	68597
1727999400	1.91	0	0.00	1.91	1.93	1.87	27173
1727913000	1.91	-0.06	-3.05	1.97	2	1.91	43327
1727826600	1.97	0.07	3.68	1.9	2.12	1.89	125713
1727740200	1.9	-0.06	-3.06	1.96	2	1.89	48818
1727653800	1.96	0	0.00	1.96	2.03	1.9	23322
1727567400	1.96	-0.03	-1.51	1.99	2.08	1.91	68966
1727481000	1.99	0.01	0.51	1.99	2.01	1.84	131014
1727394600	1.98	0.19	10.61	1.78	2.25	1.76	424217
1727308200	1.79	-0.02	-1.10	1.79	1.84	1.74	42278
1727221800	1.81	0.04	2.26	1.77	1.81	1.75	13054
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723
1726703400	1.66	-0.09	-5.14	1.75	1.77	1.64	103963
1726617000	1.75	0.03	1.74	1.72	1.8	1.7	59448
1726530600	1.72	0.01	0.58	1.71	1.73	1.65	40858
1726444200	1.71	0.04	2.40	1.67	1.74	1.64	39552
1726357800	1.67	-0.05	-2.91	1.72	1.74	1.63	44944
1726271400	1.72	0.01	0.58	1.71	1.73	1.6	36786
1726185000	1.71	0.05	3.01	1.66	1.74	1.65	26114
1726098600	1.66	0	0.00	1.66	1.69	1.63	31214
1726012200	1.66	0.01	0.61	1.65	1.68	1.63	40682
1725925800	1.65	0	0.00	1.65	1.69	1.6	61050
1725839400	1.65	0.05	3.12	1.6	1.65	1.57	49777
1725753000	1.6	0	0.00	1.6	1.65	1.57	45827
1725666600	1.6	-0.05	-3.03	1.65	1.71	1.55	140093
1725580200	1.65	0.08	5.10	1.57	1.91	1.57	391349
1725493800	1.57	-0.01	-0.63	1.58	1.6	1.55	52814