Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | Coinbase | 53606.655 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65,083.84 | 1745446586 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 69.3691612573 | 최근에 |
| 1.21 | Gate.io | 20705.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,105.86 | 1745446634 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 26.7938508371 | 최근에 |
| 1.21 | Kraken | 2746.1228755 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,361.50 | 1745446415 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 3.55359312352 | 6 분s 전 |
| 1.43 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.49 | 1741216709 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 4 | https://crypto.com/exchange/trade/RARI_USDT | 0.283394782147 | 2 월s 전 |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 5 | https://gate.io/trade/RARI_ETH | 0 | 22 시간s 전 |
| 1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 6 | https://hitbtc.com/RARI-to-USD | 0 | 22 시간s 전 |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 7 | https://www.lbank.info/exchange/rari/usdt | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745366526 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 22 시간s 전 |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 22 시간s 전 |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366522 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 22 시간s 전 |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 22 시간s 전 |
| 1.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745446148 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | 11 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.15 | 14.1509433962 | 1.01 | 1.36 | 115855.248388 | CX |
| 4 | 1.31 | -0.1 | -7.63358778626 | 0.94 | 1.36 | 101853.075082 | CX |
| 12 | 1.78 | -0.57 | -32.0224719101 | 0.94 | 2.4 | 163205.836866 | CX |
| 26 | 1.83 | -0.62 | -33.8797814208 | 0.94 | 4.5 | 230314.582692 | CX |
| 52 | 4.04 | -2.83 | -70.0495049505 | 0.94 | 4.5 | 166066.810072 | CX |
| 156 | 7.47 | -6.26 | -83.8018741633 | 0.82 | 10.57 | 161554.615647 | CX |
| 260 | 1.89891811 | -0.68891811 | -36.2795060183 | 0.82 | 45.26388768 | 123259.743551 | CX |
RARI에 대해
Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.
RARI 뉴스
암호화폐 채팅
게시물 보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.2 | 0.07 | 6.19 | 1.13 | 1.24 | 1.13 | 104473 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.11 | 73094 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.09 | 1.17 | 1.06 | 213104 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.12 | 1.13 | 1.06 | 65354 |
| 1745020200 | 1.07 | -0.05 | -4.46 | 1.14 | 1.15 | 1.02 | 13178 |
| 1744933800 | 1.12 | 0.08 | 7.69 | 1.04 | 1.36 | 1.03 | 291918 |
| 1744847400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 49863 |
| 1744761000 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 74105 |
| 1744674600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.05 | 253631 |
| 1744588200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.07 | 57200 |
| 1744501800 | 1.12 | 0.04 | 3.70 | 1.08 | 1.13 | 1.05 | 93274 |
| 1744415400 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.01 | 119503 |
| 1744329000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1 | 172185 |
| 1744242600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.07 | 0.94 | 232432 |
| 1744156200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.07 | 0.96 | 90145 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.17 | 1.17 | 1.02 | 61451 |
| 1743897000 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 84134 |
| 1743810600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 41379 |
| 1743724200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.23 | 1.12 | 110535 |
| 1743637800 | 1.16 | -0.08 | -6.45 | 1.23 | 1.25 | 1.15 | 78741 |
| 1743551400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.19 | 69668 |
| 1743465000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.23 | 71442 |
| 1743378600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.33 | 1.23 | 84019 |
| 1743292200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.23 | 78062 |
| 1743205800 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.24 | 83990 |
| 1743119400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.28 | 44630 |
| 1743033000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.32 | 1.28 | 38510 |
| 1742946600 | 1.31 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 95251 |
| 1742860200 | 1.31 | 0.03 | 2.34 | 1.3 | 1.33 | 1.27 | 78899 |
| 1742773800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.25 | 169017 |
| 1742687400 | 1.3 | -0.11 | -7.80 | 1.45 | 1.53 | 1.26 | 542191 |
| 1742601000 | 1.41 | 0.12 | 9.30 | 1.29 | 1.84 | 1.27 | 1270112 |
| 1742514600 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.26 | 63735 |
| 1742428200 | 1.28 | -0.02 | -1.54 | 1.29 | 1.33 | 1.2 | 201870 |
| 1742341800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.42 | 1.27 | 229633 |
| 1742255400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.28 | 84489 |
| 1742169000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 68453 |
| 1742082600 | 1.32 | 0.02 | 1.54 | 1.28 | 1.32 | 1.24 | 82497 |
| 1741996200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.27 | 49218 |
| 1741909800 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.26 | 94261 |
| 1741823400 | 1.37 | 0.1 | 7.87 | 1.27 | 1.51 | 1.26 | 490829 |
| 1741737000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.23 | 135587 |
| 1741650600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.34 | 1.25 | 160179 |
| 1741564200 | 1.31 | -0.08 | -5.76 | 1.38 | 1.4 | 1.31 | 119099 |
| 1741477800 | 1.39 | -0.01 | -0.71 | 1.41 | 1.46 | 1.36 | 152534 |
| 1741391400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.37 | 134962 |
| 1741305000 | 1.39 | -0.05 | -3.47 | 1.44 | 1.46 | 1.38 | 53632 |
| 1741218600 | 1.44 | 0.06 | 4.35 | 1.37 | 1.46 | 1.36 | 147895 |
| 1741132200 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.36 | 94672 |
| 1741045800 | 1.44 | -0.12 | -7.69 | 1.54 | 1.56 | 1.42 | 159809 |
| 1740959400 | 1.56 | 0.11 | 7.59 | 1.46 | 1.58 | 1.41 | 198140 |
| 1740873000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5 | 1.43 | 85398 |
| 1740786600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.38 | 194229 |
| 1740700200 | 1.51 | 0.01 | 0.67 | 1.5 | 1.55 | 1.49 | 78835 |
| 1740613800 | 1.5 | -0.15 | -9.09 | 1.56 | 1.59 | 1.48 | 121637 |
| 1740527400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.68 | 1.54 | 44880 |
| 1740441000 | 1.63 | -0.06 | -3.55 | 1.68 | 1.7 | 1.59 | 252539 |
| 1740354600 | 1.69 | 0.04 | 2.42 | 1.67 | 1.73 | 1.64 | 103966 |
| 1740268200 | 1.65 | -0.11 | -6.25 | 1.75 | 1.76 | 1.62 | 259849 |
| 1740181800 | 1.76 | 0.16 | 10.00 | 1.59 | 1.85 | 1.59 | 453685 |
| 1740095400 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.57 | 68213 |
| 1740009000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.56 | 77878 |
| 1739922600 | 1.58 | -0.06 | -3.66 | 1.64 | 1.66 | 1.53 | 82431 |
| 1739836200 | 1.64 | -0.01 | -0.61 | 1.66 | 1.68 | 1.61 | 188270 |
| 1739749800 | 1.65 | -0.03 | -1.79 | 1.68 | 1.71 | 1.64 | 51340 |
| 1739663400 | 1.68 | -0.03 | -1.75 | 1.67 | 1.75 | 1.66 | 140931 |
| 1739577000 | 1.71 | 0.06 | 3.64 | 1.66 | 2.09 | 1.65 | 1059308 |
| 1739490600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.7 | 1.61 | 94495 |
| 1739404200 | 1.63 | 0.02 | 1.24 | 1.62 | 1.69 | 1.58 | 66244 |
| 1739317800 | 1.61 | -0.04 | -2.42 | 1.63 | 1.69 | 1.55 | 96305 |
| 1739231400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.6 | 199351 |
| 1739145000 | 1.62 | -0.01 | -0.61 | 1.62 | 1.68 | 1.61 | 88421 |
| 1739058600 | 1.63 | 0 | 0.00 | 1.63 | 1.66 | 1.6 | 33581 |
| 1738972200 | 1.63 | 0.01 | 0.62 | 1.62 | 1.7 | 1.6 | 125157 |
| 1738885800 | 1.62 | -0.04 | -2.41 | 1.65 | 1.69 | 1.57 | 158528 |
| 1738799400 | 1.66 | 0 | 0.00 | 1.66 | 1.7 | 1.62 | 89307 |
| 1738713000 | 1.66 | -0.2 | -10.75 | 1.87 | 1.88 | 1.61 | 194708 |
| 1738626600 | 1.86 | 0.11 | 6.29 | 1.73 | 1.87 | 1.57 | 294284 |
| 1738540200 | 1.75 | -0.28 | -13.79 | 2.01 | 2.06 | 1.71 | 452700 |
| 1738453800 | 2.03 | 0.16 | 8.56 | 1.87 | 2.4 | 1.85 | 551227 |
| 1738367400 | 1.87 | 0.01 | 0.54 | 1.86 | 1.97 | 1.86 | 74358 |
| 1738281000 | 1.86 | 0.02 | 1.09 | 1.83 | 1.91 | 1.78 | 82809 |
| 1738194600 | 1.84 | 0.07 | 3.95 | 1.78 | 1.86 | 1.76 | 54195 |
| 1738108200 | 1.77 | -0.17 | -8.76 | 1.92 | 1.98 | 1.76 | 248056 |
| 1738021800 | 1.94 | -0.12 | -5.83 | 1.96 | 2.07 | 1.81 | 267127 |
| 1737935400 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.01 | 209053 |
| 1737849000 | 2.08 | 0.03 | 1.46 | 2.02 | 2.19 | 2.02 | 135772 |
| 1737762600 | 2.05 | 0.08 | 4.06 | 1.96 | 2.09 | 1.95 | 128020 |
| 1737676200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.48 | 1.92 | 628126 |
