RaribleRARI

US$ 1.78

0.010

(

0.56%

)

공식 링크

웹사이트

Discord

정보

순위 484

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.78

교환

GDAX

매도

US$ 1.79

마지막 거래 시간

19:11:42

볼륨(24시간)

$ 50,388

마지막 거래 규모

45.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.78

완전히 희석된 시가총액

US$ 44,500,000

창세기 날짜

15/07/2020

일 범위 1.75-1.81

52주 범위 0.820-6.06

순환 공급량 11,578,870 / 25,000,000

46.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.78	Coinbase	7986.511	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,168.94	1727205258	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	46.5489489806	최근에
1.79	Gate.io	4980.33	/cdn/crypto/logos/exchanges/GATE.png	$ 8,837.22	1727205177	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	29.0275850214	최근에
1.81	Kraken	4136.07063443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,390.43	1727204573	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	24.1068648052	13 분s 전
0.000677	Gate.io	41.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027747	1727205177	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	4	https://gate.io/trade/RARI_ETH	0.239665704096	최근에
1.78	Crypto.com	13.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.41	1727190066	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	5	https://crypto.com/exchange/trade/RARI_USDT	0.0769354886689	4 시간s 전
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727136120	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	19 시간s 전
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
3.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727195756	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	3 시간s 전
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 시간s 전
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 시간s 전
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 시간s 전
3.825E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727158540	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.72	0.06	3.48837209302	1.64	1.84	54536.3210145	CX
4	1.8	-0.02	-1.11111111111	1.55	1.91	68446.0152468	CX
12	2.1	-0.32	-15.2380952381	1.4	2.3	88818.8413092	CX
26	2.24	-0.46	-20.5357142857	1.4	6.06	214296.533172	CX
52	0.9	0.88	97.7777777778	0.82	6.06	229512.850285	CX
156	15.37	-13.59	-88.4189980481	0.82	30.06	141093.503423	CX
260	1.89891811	-0.11891811	-6.26241381204	0.82	45.26388768	111739.537477	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

chaostrader

2 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Surprised there are not more eyes on this. Easy double from here!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

nice spike yesterday!! Round 2 coming up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

RARI moonshot in action!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

added more down here. Going to go big soon as market settles IMO

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

In @20.30 for small bag

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723
1726703400	1.66	-0.09	-5.14	1.75	1.77	1.64	103963
1726617000	1.75	0.03	1.74	1.72	1.8	1.7	59448
1726530600	1.72	0.01	0.58	1.71	1.73	1.65	40858
1726444200	1.71	0.04	2.40	1.67	1.74	1.64	39552
1726357800	1.67	-0.05	-2.91	1.72	1.74	1.63	44944
1726271400	1.72	0.01	0.58	1.71	1.73	1.6	36786
1726185000	1.71	0.05	3.01	1.66	1.74	1.65	26114
1726098600	1.66	0	0.00	1.66	1.69	1.63	31214
1726012200	1.66	0.01	0.61	1.65	1.68	1.63	40682
1725925800	1.65	0	0.00	1.65	1.69	1.6	61050
1725839400	1.65	0.05	3.12	1.6	1.65	1.57	49777
1725753000	1.6	0	0.00	1.6	1.65	1.57	45827
1725666600	1.6	-0.05	-3.03	1.65	1.71	1.55	140093
1725580200	1.65	0.08	5.10	1.57	1.91	1.57	391349
1725493800	1.57	-0.01	-0.63	1.58	1.6	1.55	52814
1725407400	1.58	-0.07	-4.24	1.65	1.67	1.55	108235
1725321000	1.65	0.02	1.23	1.64	1.68	1.61	90892
1725234600	1.63	-0.03	-1.81	1.65	1.66	1.61	33394
1725148200	1.66	-0.03	-1.78	1.69	1.7	1.63	31401
1725061800	1.69	-0.02	-1.17	1.71	1.72	1.67	15766
1724975400	1.71	0.05	3.01	1.66	1.73	1.65	96745
1724889000	1.66	-0.07	-4.05	1.73	1.75	1.64	101477
1724802600	1.73	-0.05	-2.81	1.8	1.82	1.71	55753
1724716200	1.78	-0.04	-2.20	1.84	1.84	1.78	52266
1724629800	1.82	-0.02	-1.09	1.83	1.86	1.8	37117
1724543400	1.84	-0.05	-2.65	1.91	1.94	1.78	114111
1724457000	1.89	0.08	4.42	1.8	2.02	1.69	274456
1724370600	1.81	-0.2	-9.95	1.98	2.06	1.64	381467
1724284200	2.01	0.45	28.85	1.56	2.29	1.56	185123
1724197800	1.56	0.02	1.30	1.53	1.6	1.5	98234
1724111400	1.54	0	0.00	1.53	1.56	1.51	49090
1724025000	1.54	0.07	4.76	1.47	1.57	1.45	74090
1723938600	1.47	0	0.00	1.47	1.51	1.45	33006
1723852200	1.47	0	0.00	1.47	1.5	1.42	39589
1723765800	1.47	-0.06	-3.92	1.53	1.55	1.42	94218
1723679400	1.53	-0.05	-3.16	1.58	1.59	1.51	76760
1723593000	1.58	-0.01	-0.63	1.59	1.61	1.56	50540
1723506600	1.59	0.01	0.63	1.56	1.63	1.51	90987
1723420200	1.58	-0.03	-1.86	1.61	1.72	1.55	65631
1723333800	1.61	0.04	2.55	1.58	1.62	1.57	36881
1723247400	1.57	0	0.00	1.58	1.65	1.57	46893
1723161000	1.57	0.08	5.37	1.48	1.6	1.47	152873
1723074600	1.49	-0.03	-1.97	1.52	1.6	1.46	125824
1722988200	1.52	-0.02	-1.30	1.54	1.61	1.5	104313
1722901800	1.54	-0.06	-3.75	1.43	1.61	1.4	201513
1722815400	1.6	-0.11	-6.43	1.71	1.73	1.6	64929
1722729000	1.71	-0.04	-2.29	1.74	1.76	1.69	83520
1722642600	1.75	-0.15	-7.89	1.9	1.9	1.75	60793
1722556200	1.9	-0.05	-2.56	1.95	1.95	1.84	62431
1722469800	1.95	-0.01	-0.51	1.96	1.98	1.9	25408
1722383400	1.96	0	0.00	1.96	1.98	1.92	34068
1722297000	1.96	-0.02	-1.01	1.99	2.04	1.96	206192
1722210600	1.98	0.02	1.02	1.97	2.02	1.95	27766
1722124200	1.96	0.01	0.51	1.97	2.02	1.94	44425
1722037800	1.95	0	0.00	1.93	1.99	1.91	45185
1721951400	1.95	-0.04	-2.01	1.97	1.98	1.88	70456
1721865000	1.99	-0.08	-3.86	2.06	2.09	1.97	46662
1721778600	2.07	-0.07	-3.27	2.1	2.18	2.04	33592
1721692200	2.14	0.02	0.94	2.13	2.15	2.06	208593
1721605800	2.12	0.03	1.44	2.1	2.19	2.08	66093
1721519400	2.09	0.01	0.48	2.08	2.21	2.05	46317
1721433000	2.08	0.06	2.97	2.01	2.13	1.99	40891
1721346600	2.02	-0.04	-1.94	2.07	2.08	1.99	41282
1721260200	2.06	-0.02	-0.96	2.08	2.13	2.02	49650
1721173800	2.08	-0.06	-2.80	2.16	2.22	1.92	114846
1721087400	2.14	0.15	7.54	1.99	2.18	1.94	319820
1721001000	1.99	0.04	2.05	1.92	2.11	1.92	62645
1720914600	1.95	0.02	1.04	1.93	1.99	1.91	29820
1720828200	1.93	0.02	1.05	1.89	1.97	1.87	32777
1720741800	1.91	0.03	1.60	1.88	1.94	1.82	61825
1720655400	1.88	0	0.00	1.88	2.06	1.84	92425
1720569000	1.88	0.13	7.43	1.75	1.96	1.7	66020
1720482600	1.75	0	0.00	1.73	1.79	1.69	217767
1720396200	1.75	-0.02	-1.13	1.78	1.84	1.72	47284
1720309800	1.77	-0.08	-4.32	1.83	1.86	1.7	76766
1720223400	1.85	0.08	4.52	1.76	1.96	1.61	213093
1720137000	1.77	-0.05	-2.75	1.84	1.86	1.7	111265
1720050600	1.82	-0.39	-17.65	2.03	2.07	1.78	356178
1719964200	2.21	0.1	4.74	2.1	2.3	2.06	98500
1719877800	2.11	-0.09	-4.09	2.25	2.45	2.1	304623
1719791400	2.2	-0.1	-4.35	2.25	2.29	2.11	87605
1719705000	2.3	-0.31	-11.88	2.66	2.66	2.2	413532
1719618600	2.61	0.55	26.70	2.06	2.78	1.96	472248
1719532200	2.06	0.01	0.49	2.05	2.11	2.02	57526
1719445800	2.05	-0.01	-0.49	2.09	2.09	2.02	200790
1719359400	2.06	0.03	1.48	2.03	2.16	2.03	92972
1719273000	2.03	-0.04	-1.93	2.07	2.08	2	37870
1719186600	2.07	-0.11	-5.05	2.19	2.21	2.05	64532
1719100200	2.18	0.11	5.31	2.07	2.19	2.05	74094