REI NetworkREII

US$ 0.054914

-0.000393

(

-0.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 797

코인

채굴 불가

매수

US$ 0.051191

교환

GATE

매도

US$ 0.053983

마지막 거래 시간

03:02:13

볼륨(24시간)

$ 0

마지막 거래 규모

211.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05705

완전히 희석된 시가총액

US$ 54,914,130

창세기 날짜

일 범위 0.049112-0.055126

52주 범위 0.030086-0.108962

순환 공급량 975,406,296 / 1,000,000,000

97.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02493	Binance	21286811.9	/cdn/crypto/logos/exchanges/BINA.png	$ 519,257.18	1745506778	REI/USDT	https://www.binance.com/en/trade/REI_USDT	USDT	1	https://www.binance.com/en/trade/REI_USDT	94.3945653346	최근에
0.02491	DigiFinex	960350.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,458.30	1745506729	REI/USDT	https://www.digifinex.com/en-ww/trade/USDT/REI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REI	4.25859121997	최근에
0.02483	Gate.io	275399.21	/cdn/crypto/logos/exchanges/GATE.png	$ 6,687.23	1745505716	REI/USDT	https://gate.io/trade/REI_USDT	USDT	3	https://gate.io/trade/REI_USDT	1.22123448281	18 분s 전
0.024799	HTX	28325.9354	/cdn/crypto/logos/exchanges/HUOB.png	$ 695.33	1745506775	REI/USDT	https://www.huobi.com/en-us/exchange/rei_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rei_usdt	0.125608962598	최근에
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745452928	REI/BTC	https://gate.io/trade/REI_BTC	BTC	5	https://gate.io/trade/REI_BTC	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REI/USDT	https://hitbtc.com/REI-to-USDT	USDT	6	https://hitbtc.com/REI-to-USDT	0	-
3.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745506505	REI/BTC	https://hitbtc.com/REI-to-BTC	BTC	7	https://hitbtc.com/REI-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0495854	0.00532873	10.7465705631	0.04911162	0.05225178	0	CX
4	0.05126403	0.0036501	7.12019714408	0.0442307	0.05225178	16790.3091302	CX
12	0.06120517	-0.00629104	-10.2786088169	0.0442307	0.06276535	27983.8485503	CX
26	0.05797888	-0.00306475	-5.2859765487	0.04310176	0.09015126	36040.7905315	CX
52	0.09231067	-0.03739654	-40.5116114963	0.03008586	0.10896176	11511565.3824	CX
156	0.0870511	-0.03213697	-36.9173623309	0.01884504	0.33038594	4078439.27263	CX
260	0.0870511	-0.03213697	-36.9173623309	0.01884504	0.33038594	4078439.27263	CX

REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

RaveDAO at Terra Solis by Tomorrowland: A Female-Led Techno Night Where Web3 Culture Converges

Sigapore, Singapore, April 24th, 2025, ChainwirePresented by Saros and PLVR | A TOKEN2049 Dubai Featured Event On May 1, 2025, beneath the...

cuggegrosse

2 년 전

전체 스레드 읽기

답장

We could use some good news

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.04926383	0	0.00	0.05035539	0.0506645	0.04911162	0
1745365800	0.04926383	-0.00223	-4.33	0.05035539	0.0506645	0.04911162	0
1745279400	0.05149366	0.0012916	2.57	0.05029596	0.05225178	0.05028768	0
1745193000	0.05020206	-2.8E-5	-0.06	0.05018402	0.05033117	0.04955792	0
1745106600	0.05022959	0.00039284	0.79	0.04984545	0.05043581	0.04980241	0
1745020200	0.04983675	-0.000245	-0.49	0.05010357	0.05018721	0.04976395	0
1744933800	0.05008139	0.00041775	0.84	0.0495854	0.05042953	0.04945003	0
1744847400	0.04966364	0.00031897	0.65	0.04936491	0.05042839	0.04905675	0
1744761000	0.04934467	-0.000507	-1.02	0.04989209	0.05101932	0.04933046	0
1744674600	0.049852	0.00056722	1.15	0.04938038	0.05062015	0.04938038	0
1744588200	0.04928478	-0.001068	-2.12	0.05035539	0.0506645	0.04902616	0
1744501800	0.05035274	0.00116639	2.37	0.04921181	0.05062972	0.04885176	0
1744415400	0.04918635	0.00218466	4.65	0.04689025	0.04970571	0.04661591	0
1744329000	0.04700169	-0.001792	-3.67	0.04868924	0.04870736	0.04631695	0
1744242600	0.04879325	-0.000244	-0.50	0.04908257	0.04995913	0.0442307	235064
1744156200	0.0490374	0	0.00	0.04908257	0.04995913	0.04817767	0
1744069800	0.0490374	0	0.00	0	0	0	0
1743983400	0.0490374	0	0.00	0	0	0	0
1743897000	0.0490374	-0.000431	-0.87	0.04908257	0.04995913	0.04817767	0
1743810600	0.04946794	0.00034718	0.71	0.04908257	0.04995913	0.04817767	0
1743724200	0.04912076	0.00039193	0.80	0.0486631	0.04943667	0.04792741	0
1743637800	0.04872883	-0.001517	-3.02	0.05025236	0.05206839	0.04856774	0
1743551400	0.05024579	0.00160964	3.31	0.04870491	0.05043994	0.0486276	0
1743465000	0.04863615	8.8E-5	0.18	0.05126403	0.05178054	0.04799176	235064
1743378600	0.04854852	-0.000125	-0.26	0.04872779	0.0492699	0.04811999	0
1743292200	0.04867369	-0.001077	-2.16	0.04976513	0.04989253	0.04819957	0
1743205800	0.04975117	-0.001657	-3.22	0.05140902	0.05162236	0.04931522	0
1743119400	0.05140814	0.0001491	0.29	0.05126403	0.05178054	0.05067294	0
1743033000	0.05125904	-0.00031	-0.60	0.05154237	0.05209545	0.05068159	0
1742946600	0.05156864	8.6E-5	0.17	0.051635	0.05223554	0.05095758	0
1742860200	0.0514825	0.00092342	1.83	0.05071364	0.05235259	0.05049159	0
1742773800	0.05055908	0.00112511	2.28	0.04952141	0.05064915	0.04952141	0
1742687400	0.04943397	-0.000165	-0.33	0.04957663	0.04984063	0.04938259	0
1742601000	0.04959876	-7.5E-5	-0.15	0.04963744	0.05001793	0.04908779	0
1742514600	0.0496734	-0.001577	-3.08	0.05141318	0.05159191	0.04934108	0
1742428200	0.0512501	0.00247111	5.07	0.0487825	0.05133	0.04873519	0
1742341800	0.04877899	-0.000847	-1.71	0.04959442	0.04959442	0.04790635	0
1742255400	0.04962638	0.00089404	1.83	0.04976449	0.04994532	0.0486337	235064
1742169000	0.04873234	-0.001061	-2.13	0.04976449	0.05007055	0.04839126	0
1742082600	0.04979308	0.00022228	0.45	0.0495882	0.04996733	0.04937505	0
1741996200	0.0495708	0.0017254	3.61	0.04781198	0.05028695	0.04770458	0
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108	0
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789	0
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157	0
1741650600	0.04654802	-0.000924	-1.95	0.05146422	0.05374705	0.04573569	235064
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.05146422	0.05374705	0.05057619	235064
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.05395088	0.05523054	0.05019163	235064
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.05697807	0.05740654	0.05403453	235064
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.05761271	0.05766004	0.05618234	235064
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.05697976	0.05909959	0.05690345	235064
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.06120517	0.06276535	0.05551196	235064
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.06133912	0.06280074	0.05771665	235064
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0