QANX TokenQANX

US$ 0.033075

0.002781

(

9.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3021

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:14:47

볼륨(24시간)

$ 39,882

마지막 거래 규모

0.055715

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047678

완전히 희석된 시가총액

US$ 110,249,256

창세기 날짜

30/05/2021

일 범위 0.029947-0.033374

52주 범위 0.01784-0.121701

순환 공급량 0 / 3,333,333,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02574	Gate.io	1125413.33	/cdn/crypto/logos/exchanges/GATE.png	$ 28,637.78	1732223405	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	25 분s 전
9.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	22 시간s 전
9.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03146986	0.00160492	5.09986380619	0.02973588	0.03197016	8.95533435	CX
4	0.02468992	0.00838486	33.9606608689	0.02330115	0.03391731	6.71650076	CX
12	0.02477253	0.00830225	33.5139366064	0.02113536	0.03391731	8.11247935	CX
26	0.0479811	-0.01490632	-31.0670659906	0.02113536	0.12170052	11.4699495	CX
52	0.02662715	0.00644763	24.2144953553	0.01784041	0.12170052	24.35707094	CX
156	0	0	0	0	0.147298	20.66790188	CX
260	0	0	0	0	0.147298	20.66790188	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.03033695	-0.000361	-1.18	0.03070029	0.03116647	0.02993121	0
1732060200	0.03069772	-0.001032	-3.25	0.03170976	0.03170976	0.03032354	0
1731973800	0.03172938	0.00144154	4.76	0.03115175	0.03172938	0.0301363	62
1731887400	0.03028784	-0.000364	-1.19	0.03092717	0.03115	0.03006925	0
1731801000	0.03065165	0.00013081	0.43	0.03024172	0.03153738	0.03012843	0
1731714600	0.03052084	0.00036827	1.22	0.0302979	0.03087116	0.02973588	0
1731628200	0.03015257	-0.001157	-3.70	0.03146986	0.03197016	0.02995113	0
1731541800	0.03131002	-0.000742	-2.32	0.03180276	0.03270309	0.03058776	0
1731455400	0.0320517	-0.000919	-2.79	0.03308769	0.03391731	0.03171942	0
1731369000	0.03297112	0.00154878	4.93	0.03119516	0.03316133	0.03057306	0
1731282600	0.03142234	0.00048383	1.56	0.03073391	0.03200792	0.0305093	0
1731196200	0.03093851	0.00193767	6.68	0.0291994	0.03112949	0.02919437	0
1731109800	0.02900084	0.00039827	1.39	0.02872821	0.0292528	0.02833003	0
1731023400	0.02860257	0.0019158	7.18	0.02674436	0.02878498	0.02666804	0
1730937000	0.02668677	0.0027536	11.51	0.02377979	0.02689051	0.02377048	0
1730850600	0.02393317	0.0003447	1.46	0.02374169	0.02443377	0.02348425	0
1730764200	0.02358847	-0.00064	-2.64	0.03115175	0.03142076	0.02330115	62
1730677800	0.02422848	-0.000295	-1.20	0.02459143	0.02459419	0.02377186	0
1730591400	0.0245231	-8.6E-5	-0.35	0.02479582	0.02486553	0.02441592	0
1730505000	0.02460887	-6.4E-5	-0.26	0.0247105	0.02533554	0.02423647	0
1730418600	0.02467287	-0.001396	-5.36	0.02606408	0.02613836	0.0245586	0
1730332200	0.02606878	8.8E-5	0.34	0.02581839	0.02663336	0.02553635	0
1730245800	0.02598031	0.00068675	2.72	0.02528616	0.02643032	0.02525126	0
1730159400	0.02529356	0.00058381	2.36	0.03115175	0.03142076	0.02453286	62
1730073000	0.02470975	0.00026149	1.07	0.02441888	0.02487441	0.02428399	0
1729986600	0.02444826	0.00064987	2.73	0.02402803	0.02465897	0.02394708	0
1729900200	0.02379839	-0.001011	-4.08	0.02500269	0.02522158	0.02356835	0
1729813800	0.02480889	-5.7E-5	-0.23	0.02468992	0.02506105	0.024588	0
1729727400	0.02486613	-0.000998	-3.86	0.02583359	0.02585794	0.02424633	0
1729641000	0.02586406	-0.000426	-1.62	0.0263258	0.0263258	0.02570324	0
1729554600	0.0262905	-0.000569	-2.12	0.02709587	0.02726171	0.02620166	0
1729468200	0.02685974	0.00074475	2.85	0.02597646	0.02698312	0.0258376	0
1729381800	0.02611499	6.0E-5	0.23	0.02604331	0.02624889	0.0259596	0
1729295400	0.02605485	0.00039154	1.53	0.03115175	0.03142076	0.0257272	62
1729209000	0.02566331	8.3E-5	0.32	0.03115175	0.03142076	0.02560523	62
1729122600	0.02558025	0.00012201	0.48	0.02554085	0.0259108	0.02540728	0
1729036200	0.02545824	-0.000299	-1.16	0.02576547	0.02628742	0.0249605	0
1728949800	0.02575753	0.00157211	6.50	0.03115175	0.03142076	0.02465591	62
1728863400	0.02418542	-8.5E-5	-0.35	0.02429429	0.02432663	0.02388211	0
1728777000	0.02427058	0.00041817	1.75	0.02390171	0.02438132	0.02386927	0
1728690600	0.02385241	0.00050107	2.15	0.02334761	0.02420717	0.02332703	0
1728604200	0.02335134	-1.9E-7	-0.00	0.02323825	0.02364073	0.0228386	0
1728517800	0.02335153	-0.00057	-2.38	0.02403552	0.02433014	0.02320403	0
1728431400	0.0239218	-1.2E-5	-0.05	0.02380557	0.02410966	0.02358105	0
1728345000	0.02393406	2.5E-5	0.10	0.03115175	0.03142076	0.0237413	62
1728258600	0.02390857	0.00023932	1.01	0.02362231	0.02405214	0.02359683	0
1728172200	0.02366925	-0.000138	-0.58	0.0237157	0.02378754	0.02342729	0
1728085800	0.02380706	0.00077452	3.36	0.02318943	0.02405583	0.02307614	0
1727999400	0.02303254	-0.000107	-0.46	0.03115175	0.03142076	0.02267563	62
1727913000	0.02313946	-0.000885	-3.68	0.02401284	0.02448206	0.02308929	0
1727826600	0.0240245	-0.001401	-5.51	0.02550861	0.0260335	0.02377783	0
1727740200	0.02542551	-0.000739	-2.82	0.02605829	0.02607025	0.02523754	0
1727653800	0.0261642	-5.8E-5	-0.22	0.02638595	0.02645605	0.02599431	0
1727567400	0.02622186	-0.000215	-0.81	0.02645206	0.02650782	0.02600871	0
1727481000	0.02643667	0.00066728	2.59	0.02576469	0.02672979	0.0256417	0
1727394600	0.02576939	0.00037713	1.49	0.02530948	0.026117	0.02508241	0
1727308200	0.02539226	-0.000788	-3.01	0.02613964	0.02627335	0.025234	0
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00065736	2.58	0.03115175	0.03142076	0.02596256	62
1727049000	0.02546049	-0.000207	-0.81	0.02579237	0.02584897	0.02492962	0
1726962600	0.02566708	0.00048149	1.91	0.0250828	0.02568854	0.02481173	0
1726876200	0.02518559	0.0010088	4.17	0.02430805	0.02535272	0.02406185	0
1726789800	0.02417679	0.00095857	4.13	0.02334487	0.02439239	0.02329107	0
1726703400	0.02321822	0.00016781	0.73	0.0230722	0.0232696	0.02247675	0
1726617000	0.02305041	0.00035999	1.59	0.02263116	0.02357427	0.02232313	0
1726530600	0.02269042	-0.000165	-0.72	0.02288604	0.02300781	0.02224662	0
1726444200	0.02285528	-0.000978	-4.10	0.0238398	0.02395171	0.02276881	0
1726357800	0.02383349	-0.000104	-0.43	0.02407713	0.02407713	0.02359428	0
1726271400	0.02393757	0.000774	3.34	0.0231374	0.02413465	0.02291151	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.000585	-2.48	0.023373	0.02337466	0.02235801	0
1726012200	0.02355051	0.00039899	1.72	0.02323578	0.0236425	0.0228961	0
1725925800	0.02315152	0.00045952	2.03	0.03115175	0.03142076	0.02229313	62
1725839400	0.022692	0.00045022	2.02	0.02237381	0.02295427	0.02212268	0
1725753000	0.02224178	0.00046148	2.12	0.02183949	0.02262967	0.02178157	0
1725666600	0.0217803	-0.001574	-6.74	0.02322884	0.02357742	0.02113536	0
1725580200	0.0233538	-0.000753	-3.12	0.02415137	0.02431278	0.02316823	0
1725493800	0.02410631	0.0001165	0.49	0.02385696	0.02453197	0.02281032	0
1725407400	0.02398981	-0.001024	-4.09	0.02485779	0.02499176	0.02388279	0
1725321000	0.02501353	0.00119326	5.01	0.03115175	0.03142076	0.02400318	62
1725234600	0.02382027	-0.000944	-3.81	0.02461093	0.02464886	0.02358399	0
1725148200	0.02476417	-0.000152	-0.61	0.02489817	0.02496354	0.02458157	0
1725061800	0.02491592	0.0001476	0.60	0.02490359	0.02503256	0.02406973	0
1724975400	0.02476832	-0.000205	-0.82	0.02477253	0.02543805	0.02457898	0
1724889000	0.02497321	0.00068064	2.80	0.02424248	0.02518559	0.02386514	0
1724802600	0.02429257	-0.002002	-7.61	0.02648534	0.0266215	0.02374919	0
1724716200	0.02629447	-0.000776	-2.87	0.02689874	0.02707779	0.02614669	0
1724629800	0.02707082	1.3E-5	0.05	0.02731624	0.02752635	0.02698287	0
1724543400	0.02705819	-0.000202	-0.74	0.02712052	0.02760856	0.02681779	0
1724457000	0.02725984	0.00139056	5.38	0.02585725	0.0275656	0.02585686	0
1724370600	0.02586928	-5.3E-5	-0.20	0.03115175	0.03142076	0.0255233	62
1724284200	0.02592184	0.00064265	2.54	0.02541967	0.02606382	0.0251006	0