| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740182521 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 21 시간s 전 |
| 0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182522 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.98191035 | 0.01652192 | 1.68263019124 | 0.92765133 | 1.02559059 | 0 | CX |
| 4 | 1.19236217 | -0.1939299 | -16.2643452534 | 0.89748902 | 1.23785056 | 0 | CX |
| 12 | 1.29187186 | -0.29343959 | -22.7142953636 | 0.89748902 | 1.47857995 | 0 | CX |
| 26 | 0.96712815 | 0.03130412 | 3.23681199849 | 0.77681096 | 1.47857995 | 0 | CX |
| 52 | 1.06624164 | -0.06780937 | -6.35966252453 | 0.77681096 | 1.47857995 | 0 | CX |
| 156 | 0.50253003 | 0.49590224 | 98.681115634 | 0.32178593 | 1.47857995 | 0.00190607 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.95148536 | 0.08282001 | CX |
ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740181800 | 0.95835753 | -0.02933 | -2.97 | 0.98638391 | 1.02362035 | 0.94303505 | 0 |
| 1740095400 | 0.9876878 | 0.00982598 | 1.00 | 0.97834807 | 0.99690866 | 0.97581594 | 0 |
| 1740009000 | 0.97786182 | 0.01786903 | 1.86 | 0.96169289 | 0.98534656 | 0.95675828 | 0 |
| 1739922600 | 0.95999279 | -0.02713 | -2.75 | 0.9880696 | 0.99058013 | 0.93899011 | 0 |
| 1739836200 | 0.9871223 | 0.02884401 | 3.01 | 0.93952319 | 1.02559059 | 0.92765133 | 0 |
| 1739749800 | 0.95827829 | -0.01082 | -1.12 | 0.97030503 | 0.98169784 | 0.95685193 | 0 |
| 1739663400 | 0.96909839 | -0.012783 | -1.30 | 0.98191035 | 0.98661083 | 0.96433668 | 0 |
| 1739577000 | 0.98188154 | 0.01784742 | 1.85 | 0.96279147 | 1.00427815 | 0.95995677 | 0 |
| 1739490600 | 0.96403412 | -0.021129 | -2.14 | 0.98516647 | 0.99268003 | 0.94134575 | 0 |
| 1739404200 | 0.98516287 | 0.0470084 | 5.01 | 0.93952319 | 1.00539114 | 0.92184867 | 0 |
| 1739317800 | 0.93815447 | -0.019548 | -2.04 | 0.95974426 | 0.98119718 | 0.93077778 | 0 |
| 1739231400 | 0.95770198 | 0.01015375 | 1.07 | 1.18758965 | 1.2292024 | 0.94738614 | 0 |
| 1739145000 | 0.94754823 | -0.002406 | -0.25 | 0.94783998 | 0.96592872 | 0.91443236 | 0 |
| 1739058600 | 0.9499543 | 0.00449518 | 0.48 | 0.94481078 | 0.95902388 | 0.93286688 | 0 |
| 1738972200 | 0.94545912 | -0.019414 | -2.01 | 0.97098579 | 1.00790166 | 0.92498953 | 0 |
| 1738885800 | 0.96487337 | -0.038969 | -3.88 | 1.00486166 | 1.02858377 | 0.96059431 | 0 |
| 1738799400 | 1.00384232 | 0.02 | 2.42 | 0.98269917 | 1.01674793 | 0.97755205 | 0 |
| 1738713000 | 0.98008779 | -0.05794 | -5.58 | 1.03859345 | 1.04107516 | 0.94974899 | 0 |
| 1738626600 | 1.03802795 | 0.01 | 1.29 | 1.18758965 | 1.2292024 | 0.89748902 | 0 |
| 1738540200 | 1.02477296 | -0.1 | -9.01 | 1.12450597 | 1.13836968 | 0.99351567 | 0 |
| 1738453800 | 1.12628531 | -0.06 | -4.90 | 1.18890794 | 1.19864388 | 1.11790369 | 0 |
| 1738367400 | 1.18434434 | 0.01 | 1.09 | 1.17155039 | 1.23785056 | 1.15783075 | 0 |
| 1738281000 | 1.1715756 | 0.05 | 4.31 | 1.12024853 | 1.18246414 | 1.11403165 | 0 |
| 1738194600 | 1.12319488 | 0.02 | 1.54 | 1.11315278 | 1.14071812 | 1.10267846 | 0 |
| 1738108200 | 1.1061651 | -0.03 | -3.03 | 1.15263681 | 1.16015398 | 1.09560072 | 0 |
| 1738021800 | 1.14077215 | -0.03 | -2.16 | 1.18758965 | 1.2292024 | 1.09352603 | 0 |
| 1737935400 | 1.16593142 | -0.03 | -2.59 | 1.19353278 | 1.21009072 | 1.16593142 | 0 |
| 1737849000 | 1.19691857 | 0 | 0.33 | 1.19236217 | 1.20637716 | 1.17911798 | 0 |
| 1737762600 | 1.19294567 | -0.01 | -0.56 | 1.20234663 | 1.23049908 | 1.18032101 | 0 |
| 1737676200 | 1.1996308 | 0.03 | 2.65 | 1.16834109 | 1.20481754 | 1.14960401 | 0 |
| 1737589800 | 1.16870489 | -0.03 | -2.32 | 1.20037999 | 1.21208977 | 1.16371265 | 0 |
| 1737503400 | 1.19645753 | 0.02 | 1.88 | 1.17708291 | 1.21161432 | 1.15458184 | 0 |
| 1737417000 | 1.17432385 | 0.01 | 1.13 | 1.18758965 | 1.23422345 | 1.12716417 | 0 |
| 1737330600 | 1.16123455 | -0.03 | -2.62 | 1.18758965 | 1.240199 | 1.12716417 | 0 |
| 1737244200 | 1.19253145 | -0.06 | -4.87 | 1.25218612 | 1.25888205 | 1.16432858 | 0 |
| 1737157800 | 1.25352243 | 0.06 | 5.41 | 1.19102946 | 1.26986785 | 1.19102946 | 0 |
| 1737071400 | 1.18923211 | -0.05 | -4.04 | 1.24087616 | 1.24444204 | 1.17675873 | 0 |
| 1736985000 | 1.23933094 | 0.08 | 6.68 | 1.16061502 | 1.25143333 | 1.147695 | 0 |
| 1736898600 | 1.16177483 | 0.03 | 3.07 | 1.12903716 | 1.17134148 | 1.12652664 | 0 |
| 1736812200 | 1.12718939 | -0.05 | -4.08 | 1.20151459 | 1.21004749 | 1.06136106 | 0 |
| 1736725800 | 1.17511987 | -0.01 | -0.77 | 1.18220481 | 1.18735913 | 1.16227549 | 0 |
| 1736639400 | 1.1842831 | 0.01 | 0.46 | 1.17643456 | 1.19472141 | 1.16079151 | 0 |
| 1736553000 | 1.17881542 | 0.02 | 1.87 | 1.20151459 | 1.21004749 | 1.15263321 | 0 |
| 1736466600 | 1.15720402 | -0.04 | -3.52 | 1.19686094 | 1.2083438 | 1.1410495 | 0 |
| 1736380200 | 1.19940388 | -0.02 | -1.40 | 1.21780959 | 1.22912316 | 1.15727246 | 0 |
| 1736293800 | 1.21640845 | -0.11 | -8.39 | 1.32884536 | 1.33294792 | 1.20964048 | 0 |
| 1736207400 | 1.32775759 | 0.02 | 1.28 | 1.20151459 | 1.34485581 | 1.19289885 | 0 |
| 1736121000 | 1.31095112 | -0.01 | -0.48 | 1.31668535 | 1.32158393 | 1.29714864 | 0 |
| 1736034600 | 1.31731568 | 0.02 | 1.45 | 1.29910807 | 1.32176042 | 1.28763242 | 0 |
| 1735948200 | 1.29848855 | 0.06 | 4.60 | 1.24328223 | 1.30656401 | 1.23398212 | 0 |
| 1735861800 | 1.24142365 | 0.03 | 2.86 | 1.20151459 | 1.25732964 | 1.19289885 | 0 |
| 1735775400 | 1.20694266 | 0.01 | 0.54 | 1.20151459 | 1.21263366 | 1.19289885 | 0 |
| 1735689000 | 1.20047364 | -0.01 | -0.61 | 1.20884086 | 1.23987483 | 1.19341032 | 0 |
| 1735602600 | 1.20779991 | -0 | -0.05 | 1.19983971 | 1.2356462 | 1.18870263 | 0 |
| 1735516200 | 1.20841944 | -0.01 | -1.18 | 1.22278021 | 1.2267387 | 1.19699061 | 0 |
| 1735429800 | 1.22289907 | 0.03 | 2.10 | 1.19923819 | 1.22647216 | 1.19720672 | 0 |
| 1735343400 | 1.19774701 | -0 | -0.14 | 1.19983971 | 1.2356462 | 1.19047477 | 0 |
| 1735257000 | 1.19939668 | -0.06 | -4.64 | 1.26290177 | 1.26453344 | 1.1895851 | 0 |
| 1735170600 | 1.25780869 | -0 | -0.04 | 1.25589968 | 1.27532113 | 1.23983161 | 0 |
| 1735084200 | 1.25834537 | 0.03 | 2.27 | 1.23012448 | 1.27250444 | 1.20969451 | 0 |
| 1734997800 | 1.23036581 | 0.05 | 4.36 | 1.23099975 | 1.24581796 | 1.12217914 | 0 |
| 1734911400 | 1.17893068 | -0.02 | -1.84 | 1.20630872 | 1.22191575 | 1.16977825 | 0 |
| 1734825000 | 1.20098511 | -0.05 | -3.80 | 1.251192 | 1.2798199 | 1.18606965 | 0 |
| 1734738600 | 1.24842574 | 0.01 | 0.75 | 1.23099975 | 1.25679295 | 1.12217914 | 0 |
| 1734652200 | 1.23917246 | -0.07 | -5.12 | 1.30346997 | 1.33849125 | 1.20142815 | 0 |
| 1734565800 | 1.3059805 | -0.09 | -6.55 | 1.40028905 | 1.40576033 | 1.30488192 | 0 |
| 1734479400 | 1.39747956 | -0.04 | -2.92 | 1.43210463 | 1.45554219 | 1.38669187 | 0 |
| 1734393000 | 1.43954255 | 0.02 | 1.11 | 1.3806659 | 1.47857995 | 1.35987933 | 0 |
| 1734306600 | 1.42379505 | 0.03 | 2.26 | 1.39465928 | 1.42379505 | 1.38145471 | 0 |
| 1734220200 | 1.39232525 | -0.01 | -0.95 | 1.40845095 | 1.42022917 | 1.37790324 | 0 |
| 1734133800 | 1.40565588 | 0.01 | 0.64 | 1.40003331 | 1.42766349 | 1.38886022 | 0 |
| 1734047400 | 1.39677359 | 0.02 | 1.13 | 1.38090002 | 1.43533193 | 1.36936313 | 0 |
| 1733961000 | 1.38111253 | 0.08 | 5.94 | 1.30971207 | 1.38700524 | 1.28400171 | 0 |
| 1733874600 | 1.3037041 | -0.03 | -2.45 | 1.33212669 | 1.35998018 | 1.26742216 | 0 |
| 1733788200 | 1.33642736 | -0.1 | -7.08 | 1.3806659 | 1.42372301 | 1.28141914 | 0 |
| 1733701800 | 1.4383143 | -0.01 | -0.36 | 1.44203867 | 1.44546047 | 1.41735125 | 0 |
| 1733615400 | 1.44349744 | -0 | -0.23 | 1.44221876 | 1.44928569 | 1.4333833 | 0 |
| 1733529000 | 1.44677877 | 0.08 | 5.96 | 1.36494 | 1.47389748 | 1.3643673 | 0 |
| 1733442600 | 1.36541185 | -0.02 | -1.13 | 1.3806659 | 1.42372301 | 1.34733391 | 0 |
| 1733356200 | 1.38102969 | 0.08 | 5.86 | 1.30412912 | 1.40343351 | 1.30412912 | 0 |
| 1733269800 | 1.30459377 | -0.01 | -0.48 | 1.31004704 | 1.32203057 | 1.26798406 | 0 |
| 1733183400 | 1.31094752 | -0.03 | -1.97 | 1.33619324 | 1.35399383 | 1.28728304 | 0 |
| 1733097000 | 1.3372558 | 0 | 0.22 | 1.33819949 | 1.34870624 | 1.31937957 | 0 |
| 1733010600 | 1.33434546 | 0.04 | 3.05 | 1.29187186 | 1.34487021 | 1.28810427 | 0 |
| 1732924200 | 1.29489025 | 0.01 | 0.39 | 1.28998086 | 1.31410999 | 1.27513023 | 0 |
| 1732837800 | 1.28982958 | -0.03 | -2.31 | 1.31506809 | 1.31782715 | 1.27360302 | 0 |
| 1732751400 | 1.32034488 | 0.12 | 10.21 | 1.20084464 | 1.32677787 | 1.18917809 | 0 |
| 1732665000 | 1.19806037 | -0.03 | -2.59 | 1.22933207 | 1.24686972 | 1.17216991 | 0 |
| 1732578600 | 1.22987235 | 0.02 | 1.54 | 1.12149478 | 1.27457913 | 1.09339996 | 0 |
| 1732492200 | 1.21116408 | -0.01 | -1.12 | 1.23031178 | 1.24368564 | 1.18569505 | 0 |
| 1732405800 | 1.22491614 | 0.03 | 2.30 | 1.19970284 | 1.2604777 | 1.19688615 | 0 |
| 1732319400 | 1.19737241 | -0.02 | -1.46 | 1.21126133 | 1.23522838 | 1.17779608 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
