PlaysOutPLAY

US$ 0.037701

0.000574

(

1.55%

)

공식 링크

웹사이트

정보

순위 1214

base

Categories:

매수

US$ 0.037584

교환

KRAKEN

매도

US$ 0.037693

마지막 거래 시간

00:30:33

볼륨(24시간)

$ 80,162

마지막 거래 규모

7,957.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.037701

완전히 희석된 시가총액

US$ 188,505,000

창세기 날짜

일 범위 0.037127-0.037811

52주 범위 0.00000000-0.00000000

순환 공급량 5,000,000,000 / 5,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	1182760.9	0.038695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781845206	USDT	$ 45,766.00	PLAY/USDT	/crypto/PlaysOut-PLAY	1	/crypto/PlaysOut-PLAY	80.0906772377	20 시간s 전
Kraken	290881.20457	0.0375715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	USD	US$ 10,928.00	PLAY/USD	/crypto/PlaysOut-PLAY	2	/crypto/PlaysOut-PLAY	19.6970263979	20 시간s 전
Kraken	3135.14441	0.032407	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781845206	EUR	€ 101.00	PLAY/EUR	/crypto/PlaysOut-PLAY	3	/crypto/PlaysOut-PLAY	0.212296364409	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration. By turning high-traffic apps into interactive gaming envi... PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration. By turning high-traffic apps into interactive gaming environments, PlaysOut boosts engagement, retention and monetization. Its open, interoperable architecture bridges Web2 and Web3, supporting ecosystem collaboration and delivering next-gen digital experiences without friction or fragmented systems. PlaysOut is a growth engine for interactive entertainment, where every tap unlocks value and every game pushes the on-chain economy forward. Show More

0개의 기사가 발견되었습니다.

Fossil-Fuel

5 년 전

전체 스레드 읽기

답장

https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781913000	0.036333	-0.003806	-9.48	0.040222	0.041642	0.036176	2116822
1781826600	0.040139	0.002551	6.79	0.037994	0.042456	0.036103	7139719
1781740200	0.037588	0.003742	11.06	0.033636	0.04088	0.033636	12133462
1781653800	0.033846	0.004291	14.52	0.029555	0.036935	0.029146	10610107
1781567400	0.029555	0.000842	2.93	0.028527	0.031996	0.028294	4334153
1781481000	0.028713	-0.002251	-7.27	0.031011	0.03532	0.02526	12896514
1781394600	0.030964	-0.006004	-16.24	0.038049	0.0409	0.030175	19944441
1781308200	0.036968	-0.003371	-8.36	0.040595	0.049	0.030162	30943149
1781221800	0.040339	-0.013026	-24.41	0.055452	0.058752	0.038685	9697895
1781135400	0.053365	-0.052393	-49.54	0.106113	0.106434	0.039412	12505581
1781049000	0.105758	0.024902	30.80	0.079581	0.107832	0.078247	4866517
1780962600	0.080856	-0.006328	-7.26	0.087599	0.08963	0.080856	1993990
1780876200	0.087184	0.007785	9.80	0.079399	0.087184	0.079399	2319181
1780789800	0.079399	0.002725	3.55	0.077862	0.083778	0.072	4541996
1780703400	0.076674	-0.003206	-4.01	0.080649	0.08264	0.075	4973086
1780617000	0.07988	-0.012588	-13.61	0.09312	0.10622	0.07678	5778081
1780530600	0.092468	-0.00406	-4.21	0.096528	0.130599	0.088468	8558289
1780444200	0.096528	-0.032495	-25.19	0.128991	0.131	0.095719	4163696
1780357800	0.129023	-0.002	-1.53	0.13072	0.152683	0.110683	2585718
1780271400	0.131023	0.052775	67.45	0.078248	0.141015	0.069087	4718326
1780185000	0.078248	-0.007498	-8.74	0.085647	0.093557	0.077831	984278
1780098600	0.085746	-0.007713	-8.25	0.095456	0.100131	0.083889	924629
1780012200	0.093459	-0.006485	-6.49	0.099944	0.10395	0.08645	1891620
1779925800	0.099944	-0.007304	-6.81	0.106733	0.131968	0.089425	2872862
1779839400	0.107248	0.005341	5.24	0.101643	0.112776	0.096669	1521478
1779753000	0.101907	0.038136	59.80	0.063576	0.113707	0.063556	12451527
1779666600	0.063771	-0.001176	-1.81	0.06663	0.07895	0.0625	4609083
1779580200	0.064947	-0.015554	-19.32	0.081825	0.092608	0.06399	7708131
1779493800	0.080501	-0.010821	-11.85	0.094202	0.10895	0.080501	4263993
1779407400	0.091322	0.004018	4.60	0.092547	0.108128	0.091322	1695992
1779321000	0.087304	-0.012359	-12.40	0.136106	0.169965	0.086318	5449987
1779234600	0.099663	0.000248	0.25	0.099663	0.099663	0.099663	0
1779148200	0.099415	0.007965	8.71	0.0905	0.100032	0.0905	876013
1779061800	0.09145	0	0.00	0.09145	0.099449	0.08743	881556
1778975400	0.09145	-0.007111	-7.21	0.099027	0.10495	0.085888	1219934
1778889000	0.098561	-0.00733	-6.92	0.10626	0.117427	0.09145	1877706
1778802600	0.105891	0.016941	19.05	0.082622	0.119902	0.082207	2466491
1778716200	0.08895	0.00192	2.21	0.086125	0.099675	0.077627	2652065
1778629800	0.08703	-0.01643	-15.88	0.104073	0.106949	0.08688	2824161
1778543400	0.10346	0.005679	5.81	0.0981	0.116478	0.093156	1684785
1778457000	0.097781	-0.011698	-10.69	0.107922	0.124476	0.09172	2645856
1778370600	0.109479	0.024179	28.35	0.085749	0.138817	0.082124	4078409
1778284200	0.0853	0.019883	30.39	0.066547	0.102666	0.065279	9932121
1778197800	0.065417	-0.090145	-57.95	0.157235	0.158065	0.063663	29473690
1778111400	0.155562	0.053941	53.08	0.101333	0.171124	0.099121	11824730
1778025000	0.101621	-0.012917	-11.28	0.114458	0.117563	0.1015	6303926
1777938600	0.114538	0.015483	15.63	0.099055	0.133125	0.096888	5829198
1777852200	0.099055	-0.005799	-5.53	0.105767	0.105767	0.0973	5551777
1777765800	0.104854	-0.007675	-6.82	0.112443	0.136518	0.104843	3956902
1777679400	0.112529	0.010771	10.58	0.102234	0.114125	0.101019	3601701
1777593000	0.101758	0.004015	4.11	0.097473	0.104108	0.094475	2070841
1777506600	0.097743	-0.008635	-8.12	0.105964	0.107533	0.089771	1983467
1777420200	0.106378	-0.021982	-17.13	0.128007	0.129733	0.105307	1455505
1777333800	0.12836	0.01506	13.29	0.114134	0.131344	0.112858	2297066
1777247400	0.1133	-0.0067	-5.58	0.119912	0.1223	0.113	1452287
1777161000	0.12	-0.015262	-11.28	0.138	0.184538	0.12	4325880
1777074600	0.135262	-0.004238	-3.04	0.138777	0.161572	0.128245	1915555
1776988200	0.1395	0.023356	20.11	0.116144	0.1395	0.116144	471371
1776901800	0.116144	-0.001236	-1.05	0.11738	0.12198	0.112128	42238
1776815400	0.11738	0.006678	6.03	0.110702	0.121375	0.109911	130946
1776729000	0.110702	0.002974	2.76	0.106501	0.121475	0.102985	445377
1776642600	0.107728	0.005276	5.15	0.100924	0.116159	0.092414	852872
1776556200	0.102452	0.014452	16.42	0.088109	0.117246	0.086683	1319379
1776469800	0.088	-0.02937	-25.02	0.115697	0.124001	0.085982	928162
1776383400	0.11737	-0.047682	-28.89	0.167612	0.19181	0.116067	2176445
1776297000	0.165052	0.066269	67.09	0.099975	0.240103	0.095141	3054069
1776210600	0.098783	0.003197	3.34	0.095971	0.11111	0.088646	1795526
1776124200	0.095586	0.017647	22.64	0.07857	0.10405	0.078096	3061537
1776037800	0.077939	0.010243	15.13	0.068105	0.092507	0.066815	2984291
1775951400	0.067696	-0.001936	-2.78	0.069888	0.075394	0.067627	943516
1775865000	0.069632	0.00063	0.91	0.069842	0.073003	0.064315	2070034
1775778600	0.069002	-0.009963	-12.62	0.078886	0.08229	0.069002	703443
1775692200	0.078965	-0.013343	-14.45	0.090774	0.091924	0.078017	1594487
1775605800	0.092308	0.002527	2.81	0.090086	0.097177	0.084503	1339104
1775519400	0.089781	0.021813	32.09	0.070407	0.097134	0.061642	3876210
1775433000	0.067968	0.017843	35.60	0.049749	0.074114	0.039852	4342276
1775346600	0.050125	0.002271	4.75	0.047806	0.055003	0.037733	2487745
1775260200	0.047854	-0.001074	-2.20	0.048928	0.051046	0.045728	824909
1775173800	0.048928	-0.001659	-3.28	0.050791	0.053203	0.048585	665338
1775087400	0.050587	-0.002605	-4.90	0.052857	0.055171	0.049976	784484
1775001000	0.053192	-0.000816	-1.51	0.054008	0.059487	0.050891	715645
1774914600	0.054008	-0.007873	-12.72	0.061881	0.068701	0.051716	1650585
1774828200	0.061881	0.009329	17.75	0.052237	0.065823	0.049601	3710235
1774741800	0.052552	0.0169	47.40	0.035796	0.161599	0.031143	1192826
1774655400	0.035652	0.001418	4.14	0.034059	0.039979	0.031438	1499645
1774569000	0.034234	-0.006831	-16.63	0.041065	0.042469	0.033448	499035
1774482600	0.041065	-0.002532	-5.81	0.043526	0.048987	0.040478	512342
1774396200	0.043597	0.000554	1.29	0.043164	0.047359	0.042806	323161
1774309800	0.043043	0.000436	1.02	0.043563	0.050277	0.041953	1627077
1774223400	0.042607	0.007171	20.24	0.035472	0.046145	0.034304	1854602
1774137000	0.035436	-0.002278	-6.04	0.037714	0.038778	0.035364	1171047
1774050600	0.037714	0.000814	2.21	0.0369	0.039972	0.030123	3145732