OpenANXOAX

US$ 0.041775

0.00023

(

0.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 691

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005829

교환

BINA

매도

US$ 0.038861

마지막 거래 시간

22:02:11

볼륨(24시간)

$ 4,322

마지막 거래 규모

74.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.048679

완전히 희석된 시가총액

US$ 4,177,523

창세기 날짜

01/06/2017

일 범위 0.04145-0.041796

52주 범위 0.027304-0.542852

순환 공급량 55,794,024 / 100,000,000

55.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0201	Gate.io	33715.33	/cdn/crypto/logos/exchanges/GATE.png	$ 689.13	1739527270	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	13 분s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739527399	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	11 분s 전
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	10 시간s 전
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739491337	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	10 시간s 전
0.014999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491321	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	10 시간s 전
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739526685	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	23 분s 전
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739491336	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	10 시간s 전
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739491335	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	10 시간s 전
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739491335	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	10 시간s 전
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739491335	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	10 시간s 전
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739491338	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04152762	0.00024761	0.596253770382	0.04048262	0.08581531	227282.3	CX
4	0.0430043	-0.00122907	-2.85801652393	0.04048262	0.5428515	227282.3	CX
12	0.16057698	-0.11880175	-73.9842971265	0.02730361	0.5428515	1106737.68952	CX
26	0.13436028	-0.09258505	-68.9080508019	0.02730361	0.5428515	962748.559568	CX
52	0.15568407	-0.11390884	-73.1666637441	0.02730361	0.5428515	4649492.89471	CX
156	0.15463864	-0.11286341	-72.9852577596	0.01976545	0.59741471	5419445.99521	CX
260	0.06728304	-0.02550781	-37.9112031799	0.01099269	0.61934866	4978738.71155	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

Dollars

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.08581531	0.08581531	0.04166346	1590976
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.466173	-91.71	0.04366551	0.04375471	0.041409	0
1738626600	0.50831375	0.46633811	1,110.97	0.08581531	0.5125	0.07269686	1590976
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547	0
1738021800	0.04376881	-0.000515	-1.16	0.08581531	0.08581531	0.04206468	1590976
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.08581531	0.5428515	0.04335312	1590976
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968	0
1736898600	0.04154904	-0.430146	-91.19	0.04063856	0.04184369	0.04056554	0
1736812200	0.47169505	0.43110142	1,061.99	0.08581531	0.47340755	0.04488	1590976
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056	0
1736639400	0.04065652	-0.433047	-91.42	0.04072397	0.0408313	0.04034926	0
1736553000	0.4737035	0.43403543	1,094.17	0.08581531	0.47844475	0.07269686	1590976
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806	0
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691	0
1736293800	0.04165962	-0.469529	-91.85	0.04398334	0.04416397	0.0413519	0
1736207400	0.5111882	0.46887504	1,108.11	0.08581531	0.51239505	0.07269686	1590976
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705	0
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865	0
1735948200	0.04218348	-0.44219	-91.29	0.04166706	0.04253877	0.04129947	0
1735861800	0.4843732	0.4437468	1,092.26	0.08581531	0.4887153	0.07269686	1590976
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453	0
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705	0
1735602600	0.03979883	-0.000475	-1.18	0.08581531	0.08581531	0.03927319	1590976
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016	0
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329	0
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	0
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.08581531	0.08581531	0.03972494	1590976
1734911400	0.04086467	0.0039768	10.78	0.0368807	0.04182029	0.03643112	809
1734825000	0.03688787	-0.013788	-27.21	0.050803	0.050803	0.03402791	5013
1734738600	0.05067597	0.02031705	66.92	0.03021978	0.05082584	0.02857291	56
1734652200	0.03035892	0.00021549	0.71	0.03012946	0.03066265	0.02730361	2435
1734565800	0.03014343	-0.003811	-11.22	0.03395963	0.03407232	0.03010251	2426
1734479400	0.03395397	-0.005249	-13.39	0.0392241	0.03963703	0.0337359	3010
1734393000	0.03920312	0.00362016	10.17	0.08581531	0.08581531	0.03668453	1592054
1734306600	0.03558296	-0.017151	-32.52	0.05277513	0.05312014	0.03454389	136
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493	0
1734133800	0.05267215	0.00866489	19.69	0.04404247	0.05298432	0.04368935	25
1734047400	0.04400726	-0.002577	-5.53	0.04654887	0.04688991	0.0397251	8533
1733961000	0.04658451	0.00118726	2.62	0.04551843	0.04689562	0.04475617	211076
1733874600	0.04539725	-0.00233	-4.88	0.0476345	0.05295122	0.03644932	248184
1733788200	0.04772774	-0.025051	-34.42	0.08581531	0.08581531	0.04010908	1644148
1733701800	0.07277906	-0.004173	-5.42	0.07792346	0.0868809	0.07224906	4079800
1733615400	0.07695194	-4.0E-5	-0.05	0.07590249	0.0984484	0.07367587	3671741
1733529000	0.07699243	-0.004402	-5.41	0.08222693	0.08577835	0.0739506	1916481
1733442600	0.08139398	0.00519333	6.82	0.08581531	0.14122508	0.07269686	7409997
1733356200	0.07620065	-0.004499	-5.57	0.08061521	0.08165634	0.07323738	3283387
1733269800	0.08069979	-0.00062	-0.76	0.08340031	0.08847826	0.07621338	1471772
1733183400	0.08132015	-0.018959	-18.91	0.10017841	0.10034291	0.08124107	2177398
1733097000	0.10027888	0.00090941	0.92	0.09646983	0.10460633	0.09004501	2736027
1733010600	0.09936947	-0.000946	-0.94	0.10138448	0.11213042	0.09169981	5163911
1732924200	0.10031525	0.01996649	24.85	0.0803522	0.17872916	0.07931672	22370655
1732837800	0.08034876	-0.007037	-8.05	0.08937338	0.08937338	0.07315107	2102811
1732751400	0.08738604	-0.013759	-13.60	0.10279587	0.10319842	0.08346223	4164360
1732665000	0.1011453	-0.067842	-40.15	0.16941571	0.17389144	0.10013483	9651560
1732578600	0.168987	0.00092715	0.55	0.17223976	0.17639246	0.16401735	1182823
1732492200	0.16805985	0.00580787	3.58	0.16241079	0.17153815	0.15886174	1201882
1732405800	0.16225198	0.00283082	1.78	0.15920513	0.16819205	0.1581715	468515
1732319400	0.15942116	-0.001099	-0.68	0.16057698	0.16354022	0.15504287	285163
1732233000	0.16051966	0.00229001	1.45	0.15654991	0.16572631	0.15302424	707356
1732146600	0.15822965	-0.002336	-1.45	0.16067346	0.16698145	0.15281096	899727
1732060200	0.16056587	-0.000566	-0.35	0.16117136	0.16338087	0.15562508	176258
1731973800	0.16113186	0.00215009	1.35	0.17223976	0.17639246	0.15840469	638764
1731887400	0.15898177	-0.006533	-3.95	0.16576502	0.17147238	0.15731098	461751
1731801000	0.16551449	-0.00216	-1.29	0.16741074	0.17000848	0.16425	310659
1731714600	0.16767404	-0.012186	-6.78	0.17270253	0.176623	0.15988318	1798459
1731628200	0.17985977	0.0288143	19.08	0.15101794	0.2030811	0.14764835	5752471