NKNNKN

US$ 0.0055

-0.0007

(

-11.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1968

ethereum

Categories:

매수

US$ 0.0055

교환

COINBASE

매도

US$ 0.0056

마지막 거래 시간

23:05:15

볼륨(24시간)

$ 25,725

마지막 거래 규모

284.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0055

완전히 희석된 시가총액

US$ 4,407,032

창세기 날짜

일 범위 0.005-0.0064

52주 범위 0.0045-0.045

순환 공급량 801,278,584 / 1,000,000,000

80.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	13553761.272	2.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 3.00	NKN/BTC	/crypto/NKN-NKN	1	/crypto/NKN-NKN	83.3158718451	18 시간s 전
DigiFinex	1759792	0.006256	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 11,009.00	NKN/USDT	/crypto/NKN-NKN	2	/crypto/NKN-NKN	10.8175584477	18 시간s 전
Coinbase	763509.8	0.00625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 4,771.00	NKN/USD	/crypto/NKN-NKN	3	/crypto/NKN-NKN	4.69334551294	18 시간s 전
Gate	128756	0.006264	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 806.00	NKN/USDT	/crypto/NKN-NKN	4	/crypto/NKN-NKN	0.791471694094	18 시간s 전
KuCoin	62103.2	0.006295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 390.00	NKN/USDT	/crypto/NKN-NKN	5	/crypto/NKN-NKN	0.381752500176	18 시간s 전
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	NKN/USD	/crypto/NKN-NKN	6	/crypto/NKN-NKN	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0068	-0.0013	-19.1176470588	0.006	0.0084	8684576.5	CX
4	0.0078	-0.0023	-29.4871794872	0.006	0.0094	10256874.9429	CX
12	0.0055	0	0	0.004528	0.0283	28698103.5643	CX
26	0.0137	-0.0082	-59.8540145985	0.0045	0.0283	19551992.933	CX
52	0.0306	-0.0251	-82.0261437908	0.0045	0.045	12406662.2118	CX
156	0.1382	-0.1327	-96.020260492	0.0045	0.22	8254088.29794	CX
260	0.3802	-0.3747	-98.5533929511	0.0045	0.83	8869296.65439	CX

NKN is building the largest blockchain for network sharing.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

thistraderknowsall

2 월 전

전체 스레드 읽기

답장

$1 runner Per news!!!

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 월 전

전체 스레드 읽기

답장

NKN Surges to $1 Great news!!! Nice BCH merge!! NKN now worth $5! #1 trending..congrats!!

👍️0

전체 스레드 읽기

답장

thistraderknowsall

3 년 전

전체 스레드 읽기

답장

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Looks good

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

break 1.00 today??

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

Maybe about to see some action?

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? 더보기

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

let's see how hard it bounces

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

in @.875

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

Thinking the same. Glad I didn't buy at $1.62.

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

I think more downside. Looking for entry @.85 maybe

👍️0

전체 스레드 읽기

답장

xgin

5 년 전

전체 스레드 읽기

답장

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? 더보기

👍️0

전체 스레드 읽기

답장

footer

5 년 전

전체 스레드 읽기

답장

Bought on coinbase. Today 4.9.21

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0062	-0.0002	-3.13	0.0064	0.0066	0.0062	1304330
1780357800	0.0064	-0.0005	-7.25	0.0067	0.007	0.0062	4623640
1780271400	0.0069	0.0002	2.99	0.0067	0.008	0.0065	13219766
1780185000	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	2956273
1780098600	0.0066	-0.0002	-2.94	0.0069	0.0073	0.0065	3837375
1780012200	0.0068	0	0.00	0.0068	0.0084	0.006	32630424
1779925800	0.0068	0	0.00	0.0068	0.0072	0.0067	2220226
1779839400	0.0068	-0.0001	-1.45	0.0069	0.007	0.0067	1951975
1779753000	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	3430044
1779666600	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0068	2107589
1779580200	0.0073	-0.0004	-5.19	0.0075	0.0078	0.0065	13354991
1779493800	0.0077	0.0005	6.94	0.0072	0.0091	0.0071	30877137
1779407400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	1322505
1779321000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779234600	0.0071	0	0.00	0.0071	0.0073	0.0071	1411023
1779148200	0.0071	-0.0005	-6.58	0.0076	0.0076	0.007	2918897
1779061800	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	383680
1778975400	0.0078	0.0002	2.63	0.0076	0.0078	0.0074	3010631
1778889000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0074	7168198
1778802600	0.0078	0.0001	1.30	0.0077	0.0079	0.0072	4685586
1778716200	0.0077	-0.0001	-1.28	0.0077	0.008	0.0076	4725748
1778629800	0.0078	-0.0001	-1.27	0.008	0.0081	0.0078	2930446
1778543400	0.0079	-0.0003	-3.66	0.0082	0.0083	0.0079	3761803
1778457000	0.0082	0.0002	2.50	0.008	0.0082	0.008	4225351
1778370600	0.008	-3.1E-5	-0.39	0.008031	0.0083	0.008	2961752
1778284200	0.008031	0.000131	1.66	0.0079	0.008204	0.0079	114597944
1778197800	0.0079	-0.0001	-1.25	0.008	0.0094	0.0078	13111854
1778111400	0.008	0.0001	1.27	0.0078	0.0084	0.0077	7463299
1778025000	0.0079	0	0.00	0.0079	0.008	0.0078	4509860
1777938600	0.0079	0.0001	1.28	0.0079	0.0081	0.0078	3957697
1777852200	0.0078	-0.0002	-2.50	0.008	0.008	0.0078	4270275
1777765800	0.008	-0.0001	-1.23	0.0081	0.0081	0.0077	3011423
1777679400	0.0081	0.0002	2.53	0.0079	0.0084	0.0077	8061571
1777593000	0.0079	0.0001	1.28	0.0077	0.01	0.0076	34230045
1777506600	0.0078	-0.0003	-3.70	0.0081	0.0083	0.0077	8278537
1777420200	0.0081	0	0.00	0.0081	0.0085	0.0079	7880984
1777333800	0.0081	-0.0005	-5.81	0.0086	0.0087	0.0079	6329315
1777247400	0.0086	0.0002	2.38	0.0084	0.0088	0.0082	4332934
1777161000	0.0084	-0.0003	-3.45	0.0086	0.009	0.0082	6652701
1777074600	0.0087	-0.0002	-2.25	0.0089	0.0092	0.0085	11740990
1776988200	0.0089	0.0005	5.95	0.0083	0.0099	0.0082	33034697
1776901800	0.0084	0.0001	1.20	0.0083	0.0086	0.0082	4910167
1776815400	0.0083	0	0.00	0.0081	0.0086	0.008	7838395
1776729000	0.0083	0.0003	3.75	0.008	0.0099	0.0079	17198628
1776642600	0.008	-0.0003	-3.61	0.0083	0.0084	0.0078	10969331
1776556200	0.0083	-0.0008	-8.79	0.0091	0.0092	0.0081	17465555
1776469800	0.0091	0.001	12.35	0.0082	0.0121	0.0081	72459309
1776383400	0.0081	-0.0005	-5.81	0.0086	0.0086	0.0078	11094158
1776297000	0.0086	0	0.00	0.0086	0.0087	0.008	11567715
1776210600	0.0086	-0.0005	-5.49	0.0091	0.0094	0.0082	22361966
1776124200	0.0091	-0.0009	-9.00	0.0098	0.0101	0.0087	33061892
1776037800	0.01	-0.0022	-18.03	0.0125	0.0138	0.0097	146782639
1775951400	0.0122	0.0046	60.53	0.0076	0.0142	0.0073	103375843
1775865000	0.0076	0	0.00	0.0076	0.008	0.0073	12965909
1775778600	0.0076	-0.0004	-5.00	0.008	0.0083	0.0076	13008327
1775692200	0.008	-0.0002	-2.44	0.0084	0.0094	0.0077	28824859
1775605800	0.0082	-0.0002	-2.38	0.0084	0.0085	0.0076	17833178
1775519400	0.0084	-0.0006	-6.67	0.0089	0.0094	0.0083	20091978
1775433000	0.009	-0.000434	-4.60	0.009391	0.0098	0.0083	30730912
1775346600	0.009434	-0.000666	-6.59	0.0101	0.010229	0.009389	217011
1775260200	0.0101	0.0005	5.21	0.0095	0.0108	0.0092	31137038
1775173800	0.0096	-0.0018	-15.79	0.0113	0.0128	0.0091	48043897
1775087400	0.0114	-0.0004	-3.39	0.0119	0.0133	0.0106	48143853
1775001000	0.0118	-0.0018	-13.24	0.014	0.0143	0.0116	41312642
1774914600	0.0136	-0.0009	-6.21	0.0147	0.0169	0.0122	111928484
1774828200	0.0145	0.0038	35.51	0.0107	0.0173	0.01	127498551
1774741800	0.0107	-0.0013	-10.83	0.0124	0.0133	0.0098	75936630
1774655400	0.012	-0.0046	-27.71	0.0165	0.0195	0.0111	223016906
1774569000	0.0166	0.0095	133.80	0.0071	0.0283	0.0065	489734873
1774482600	0.0071	0.002572	56.80	0.004528	0.0089	0.004528	155626277
1774396200	0.004528	-0.000372	-7.59	0.0049	0.004989	0.004528	190277
1774309800	0.0049	0.0001	2.08	0.0048	0.005	0.0046	4968057
1774223400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	5154874
1774137000	0.0049	-0.0002	-3.92	0.0051	0.0052	0.0049	1580546
1774050600	0.0051	-0.0001	-1.92	0.0053	0.0053	0.0049	1780585
1773964200	0.0052	-0.0001	-1.89	0.0052	0.0054	0.0047	6102623
1773877800	0.0053	-0.0002	-3.64	0.0054	0.0055	0.005	3605003
1773791400	0.0055	0.0001	1.85	0.0055	0.0056	0.0052	3627669
1773705000	0.0054	0	0.00	0.0054	0.0057	0.0053	6925323
1773618600	0.0054	0	0.00	0.0054	0.0055	0.005	2711611
1773532200	0.0054	0	0.00	0.0054	0.0054	0.0048	2726861
1773445800	0.0054	0	0.00	0.0054	0.0056	0.0053	4138121
1773359400	0.0054	-0.0001	-1.82	0.0055	0.0057	0.0054	5208599
1773273000	0.0055	0	0.00	0.0055	0.0057	0.0053	3300077
1773186600	0.0055	-0.0002	-3.51	0.0057	0.0058	0.0055	3979523
1773100200	0.0057	0.0002	3.64	0.0055	0.0057	0.0054	3720541
1773013800	0.0055	0	0.00	0.0056	0.0057	0.0054	4110310
1772927400	0.0055	0.0001	1.85	0.0054	0.006	0.0054	7974708
1772841000	0.0054	-0.0001	-1.82	0.0055	0.0065	0.0053	19070220
1772754600	0.0055	0	0.00	0.0055	0.0061	0.0054	6313624
1772668200	0.0055	0.0001	1.85	0.0054	0.0057	0.0054	6706894
1772581800	0.0054	-0.0002	-3.57	0.0056	0.0057	0.0054	6981492