| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 19 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.09376492 | 0.00659428 | 7.03277942326 | 0.0911518 | 0.1013549 | 0 | CX |
| 4 | 0.11057805 | -0.01021885 | -9.2413006017 | 0.07331287 | 0.1133801 | 0 | CX |
| 12 | 0.06847025 | 0.03188895 | 46.5734388293 | 0.06527158 | 0.4442786 | 0 | CX |
| 26 | 0.08414736 | 0.01621184 | 19.2660114352 | 0.05874614 | 0.4442786 | 0 | CX |
| 52 | 0.12984334 | -0.02948414 | -22.7074719427 | 0.0405005 | 0.51281918 | 0.1718048 | CX |
| 156 | 0.50762087 | -0.40726167 | -80.2294968684 | 0.0405005 | 521.72123197 | 6.08114918 | CX |
| 260 | 0 | 0 | 0 | 0 | 521.72123197 | 6.02705865 | CX |
Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736034600 | 0.10101407 | 0.0014437 | 1.45 | 0.09961788 | 0.1013549 | 0.0987379 | 0 |
| 1735948200 | 0.09957037 | 0.00437584 | 4.60 | 0.09533705 | 0.10018961 | 0.09462391 | 0 |
| 1735861800 | 0.09519453 | 0.00264406 | 2.86 | 0.09200581 | 0.09641423 | 0.09151003 | 0 |
| 1735775400 | 0.09255047 | 0.00049605 | 0.54 | 0.09213424 | 0.09298687 | 0.09147357 | 0 |
| 1735689000 | 0.09205442 | -0.000562 | -0.61 | 0.09269603 | 0.09507577 | 0.09151279 | 0 |
| 1735602600 | 0.09261621 | -4.7E-5 | -0.05 | 0.09200581 | 0.09475151 | 0.0911518 | 0 |
| 1735516200 | 0.09266371 | -0.00111 | -1.18 | 0.09376492 | 0.09406847 | 0.09178733 | 0 |
| 1735429800 | 0.09377404 | 0.00192871 | 2.10 | 0.09195968 | 0.09404803 | 0.0918039 | 0 |
| 1735343400 | 0.09184533 | -0.000127 | -0.14 | 0.09200581 | 0.09475151 | 0.09128769 | 0 |
| 1735257000 | 0.09197183 | -0.004479 | -4.64 | 0.09684152 | 0.09696663 | 0.09121946 | 0 |
| 1735170600 | 0.09645097 | -4.1E-5 | -0.04 | 0.09630458 | 0.09779385 | 0.09507245 | 0 |
| 1735084200 | 0.09649212 | 0.00214552 | 2.27 | 0.0943281 | 0.09757786 | 0.09276149 | 0 |
| 1734997800 | 0.0943466 | 0.00394414 | 4.36 | 0.09439521 | 0.09536965 | 0.09029502 | 0 |
| 1734911400 | 0.09040246 | -0.001691 | -1.84 | 0.09250186 | 0.09369864 | 0.08970064 | 0 |
| 1734825000 | 0.09209364 | -0.003638 | -3.80 | 0.09594359 | 0.09813883 | 0.09094989 | 0 |
| 1734738600 | 0.09573147 | 0.00070956 | 0.75 | 0.09439521 | 0.09637308 | 0.08605066 | 0 |
| 1734652200 | 0.09502191 | -0.005123 | -5.12 | 0.09995236 | 0.10263785 | 0.09212761 | 0 |
| 1734565800 | 0.10014487 | -0.007016 | -6.55 | 0.10737661 | 0.10779616 | 0.10006063 | 0 |
| 1734479400 | 0.10716118 | -0.003225 | -2.92 | 0.10981629 | 0.11161352 | 0.10633396 | 0 |
| 1734393000 | 0.11038664 | 0.00120755 | 1.11 | 0.08779707 | 0.1133801 | 0.07331287 | 0 |
| 1734306600 | 0.10917909 | 0.00241316 | 2.26 | 0.10694491 | 0.10917909 | 0.10593236 | 0 |
| 1734220200 | 0.10676593 | -0.001022 | -0.95 | 0.10800248 | 0.10890566 | 0.10566003 | 0 |
| 1734133800 | 0.10778815 | 0.00068111 | 0.64 | 0.107357 | 0.10947573 | 0.10650023 | 0 |
| 1734047400 | 0.10710704 | 0.00120092 | 1.13 | 0.10588983 | 0.11006376 | 0.10500516 | 0 |
| 1733961000 | 0.10590612 | 0.00593581 | 5.94 | 0.10043101 | 0.10635799 | 0.09845949 | 0 |
| 1733874600 | 0.09997031 | -0.002509 | -2.45 | 0.1021498 | 0.10428566 | 0.09718815 | 0 |
| 1733788200 | 0.10247959 | -0.007813 | -7.08 | 0.08779707 | 0.10883743 | 0.07331287 | 0 |
| 1733701800 | 0.11029246 | -0.000397 | -0.36 | 0.11057805 | 0.11084044 | 0.10868497 | 0 |
| 1733615400 | 0.11068991 | -0.000252 | -0.23 | 0.11059186 | 0.11113376 | 0.10991434 | 0 |
| 1733529000 | 0.11094153 | 0.00623936 | 5.96 | 0.10466599 | 0.11302104 | 0.10462207 | 0 |
| 1733442600 | 0.10470217 | -0.001198 | -1.13 | 0.10587187 | 0.10917357 | 0.10331592 | 0 |
| 1733356200 | 0.10589977 | 0.00586124 | 5.86 | 0.1000029 | 0.10761773 | 0.1000029 | 0 |
| 1733269800 | 0.10003853 | -0.000487 | -0.48 | 0.1004567 | 0.10137561 | 0.09723123 | 0 |
| 1733183400 | 0.10052575 | -0.002017 | -1.97 | 0.10246163 | 0.10382661 | 0.09871111 | 0 |
| 1733097000 | 0.10254311 | 0.00022317 | 0.22 | 0.10261548 | 0.10342115 | 0.10117233 | 0 |
| 1733010600 | 0.10231994 | 0.00302549 | 3.05 | 0.09906299 | 0.103127 | 0.09877409 | 0 |
| 1732924200 | 0.09929445 | 0.00038806 | 0.39 | 0.09891799 | 0.10076825 | 0.09777921 | 0 |
| 1732837800 | 0.09890639 | -0.00234 | -2.31 | 0.10084172 | 0.10105329 | 0.09766211 | 0 |
| 1732751400 | 0.10124635 | 0.00937699 | 10.21 | 0.09208287 | 0.10173965 | 0.09118825 | 0 |
| 1732665000 | 0.09186936 | -0.002439 | -2.59 | 0.09426733 | 0.09561215 | 0.08988404 | 0 |
| 1732578600 | 0.09430876 | 0.00143458 | 1.54 | 0.08779707 | 0.09773696 | 0.07331287 | 0 |
| 1732492200 | 0.09287418 | -0.001055 | -1.12 | 0.09434246 | 0.09536799 | 0.09092117 | 0 |
| 1732405800 | 0.09392871 | 0.0021121 | 2.30 | 0.09199531 | 0.09665563 | 0.09177932 | 0 |
| 1732319400 | 0.09181661 | -0.001359 | -1.46 | 0.09288164 | 0.09471947 | 0.09031546 | 0 |
| 1732233000 | 0.09317524 | 0.00819486 | 9.64 | 0.08494199 | 0.09348817 | 0.08388829 | 0 |
| 1732146600 | 0.08498038 | -0.001011 | -1.18 | 0.08599818 | 0.08730405 | 0.08384382 | 0 |
| 1732060200 | 0.085991 | -0.00289 | -3.25 | 0.08882592 | 0.08882592 | 0.08494282 | 0 |
| 1731973800 | 0.08888088 | 0.00403805 | 4.76 | 0.08779707 | 0.4442786 | 0.07331287 | 0 |
| 1731887400 | 0.08484283 | -0.001545 | -1.79 | 0.08663372 | 0.08725793 | 0.0842305 | 0 |
| 1731801000 | 0.08638762 | 0.00089212 | 1.04 | 0.08523228 | 0.08888392 | 0.08491299 | 0 |
| 1731714600 | 0.0854955 | 0.00103161 | 1.22 | 0.08487101 | 0.08647683 | 0.08329667 | 0 |
| 1731628200 | 0.08446389 | -0.003779 | -4.28 | 0.08815392 | 0.08955536 | 0.08389961 | 0 |
| 1731541800 | 0.08824313 | -0.001541 | -1.72 | 0.08963187 | 0.09216932 | 0.08620754 | 0 |
| 1731455400 | 0.08978378 | -0.003141 | -3.38 | 0.09268581 | 0.09500976 | 0.08885298 | 0 |
| 1731369000 | 0.09292472 | 0.00490393 | 5.57 | 0.08791943 | 0.09346083 | 0.08616611 | 0 |
| 1731282600 | 0.08802079 | 0.00135531 | 1.56 | 0.08609236 | 0.08966114 | 0.08546318 | 0 |
| 1731196200 | 0.08666548 | 0.00493045 | 6.03 | 0.08179386 | 0.08720048 | 0.08177978 | 0 |
| 1731109800 | 0.08173503 | 0.00161301 | 2.01 | 0.08096664 | 0.08244514 | 0.07984444 | 0 |
| 1731023400 | 0.08012202 | 0.0049089 | 6.53 | 0.07491676 | 0.08063299 | 0.07470298 | 0 |
| 1730937000 | 0.07521312 | 0.0081711 | 12.19 | 0.0670202 | 0.07578734 | 0.06699396 | 0 |
| 1730850600 | 0.06704202 | 0.00096559 | 1.46 | 0.06650564 | 0.06844429 | 0.06578448 | 0 |
| 1730764200 | 0.06607643 | -0.001793 | -2.64 | 0.08779707 | 0.08855524 | 0.06527158 | 0 |
| 1730677800 | 0.06786924 | -0.000825 | -1.20 | 0.06888593 | 0.06889367 | 0.06659016 | 0 |
| 1730591400 | 0.06869453 | -0.000662 | -0.95 | 0.06945849 | 0.06965377 | 0.0683943 | 0 |
| 1730505000 | 0.06935685 | -0.00018 | -0.26 | 0.06964327 | 0.07140488 | 0.06830729 | 0 |
| 1730418600 | 0.06953721 | -0.003934 | -5.35 | 0.07345815 | 0.07366751 | 0.06921516 | 0 |
| 1730332200 | 0.0734714 | 0.00069491 | 0.95 | 0.07276571 | 0.07506259 | 0.07197081 | 0 |
| 1730245800 | 0.07277649 | 0.00192374 | 2.72 | 0.07083204 | 0.07403706 | 0.07073426 | 0 |
| 1730159400 | 0.07085275 | 0.00163538 | 2.36 | 0.08779707 | 0.08855524 | 0.06872187 | 0 |
| 1730073000 | 0.06921737 | 0.00073248 | 1.07 | 0.06840258 | 0.06967863 | 0.06802474 | 0 |
| 1729986600 | 0.06848489 | 0.00182043 | 2.73 | 0.06730773 | 0.06907513 | 0.06708097 | 0 |
| 1729900200 | 0.06666446 | -0.003256 | -4.66 | 0.07003796 | 0.07065113 | 0.06602008 | 0 |
| 1729813800 | 0.06992058 | 0.00026515 | 0.38 | 0.06958527 | 0.07063124 | 0.06929802 | 0 |
| 1729727400 | 0.06965543 | -0.002795 | -3.86 | 0.0723655 | 0.07243372 | 0.06791923 | 0 |
| 1729641000 | 0.07245085 | -0.001195 | -1.62 | 0.07374429 | 0.07374429 | 0.07200036 | 0 |
| 1729554600 | 0.07364541 | -0.002055 | -2.71 | 0.07590141 | 0.07636598 | 0.07339655 | 0 |
| 1729468200 | 0.07570061 | 0.00254684 | 3.48 | 0.07321122 | 0.07604835 | 0.07281985 | 0 |
| 1729381800 | 0.07315377 | 0.00016848 | 0.23 | 0.07295298 | 0.07352885 | 0.07271848 | 0 |
| 1729295400 | 0.07298529 | 0.00109679 | 1.53 | 0.08779707 | 0.08855524 | 0.07206748 | 0 |
| 1729209000 | 0.0718885 | -0.000206 | -0.29 | 0.08779707 | 0.08855524 | 0.07172582 | 0 |
| 1729122600 | 0.07209455 | 0.00034387 | 0.48 | 0.07198352 | 0.07302617 | 0.07160705 | 0 |
| 1729036200 | 0.07175068 | -0.000844 | -1.16 | 0.07261657 | 0.07408761 | 0.07034786 | 0 |
| 1728949800 | 0.07259419 | 0.0044308 | 6.50 | 0.08779707 | 0.08855524 | 0.06948943 | 0 |
| 1728863400 | 0.06816339 | -0.00024 | -0.35 | 0.06847025 | 0.0685614 | 0.06730855 | 0 |
| 1728777000 | 0.06840341 | 0.00117854 | 1.75 | 0.06736379 | 0.06871552 | 0.06727237 | 0 |
| 1728690600 | 0.06722487 | 0.00141222 | 2.15 | 0.06580216 | 0.06822471 | 0.06574416 | 0 |
| 1728604200 | 0.06581265 | 0.00039993 | 0.61 | 0.06549392 | 0.06662827 | 0.06436758 | 0 |
| 1728517800 | 0.06541272 | -0.002008 | -2.98 | 0.06732872 | 0.068154 | 0.06499952 | 0 |
| 1728431400 | 0.06742042 | 0.00037591 | 0.56 | 0.06709284 | 0.06794989 | 0.06646007 | 0 |
| 1728345000 | 0.06704451 | -0.000339 | -0.50 | 0.08779707 | 0.35358351 | 0.06650454 | 0 |
| 1728258600 | 0.06738313 | 0.00067448 | 1.01 | 0.06657635 | 0.06778776 | 0.06650454 | 0 |
| 1728172200 | 0.06670865 | 2.0E-5 | 0.03 | 0.06683957 | 0.06704202 | 0.06602671 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
