| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.762E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 17 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HH/ETH | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 2 | https://v2.info.uniswap.org/token/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.04388624 | 0.00580186 | 13.2202257473 | 0.04327639 | 0.05564822 | 0 | CX |
| 4 | 0.05235591 | -0.00266781 | -5.09552789742 | 0.03892017 | 0.19794451 | 0 | CX |
| 12 | 0.09116754 | -0.04147944 | -45.4980358141 | 0.03892017 | 0.38489241 | 0 | CX |
| 26 | 0.06730773 | -0.01761963 | -26.1777213405 | 0.03892017 | 0.47065233 | 0 | CX |
| 52 | 0.10270241 | -0.05301431 | -51.6193436941 | 0.03892017 | 0.47065233 | 0.01661914 | CX |
| 156 | 0.39075408 | -0.34106598 | -87.2840483201 | 0.03892017 | 521.72123197 | 5.44447065 | CX |
| 260 | 0 | 0 | 0 | 0 | 521.72123197 | 5.57008904 | CX |
Mover, formerly HolyHeld (HH), is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.04939367 | 0.00050213 | 1.03 | 0.04889458 | 0.05044157 | 0.04808862 | 0 |
| 1745538600 | 0.04889154 | -0.003096 | -5.96 | 0.05527783 | 0.05564822 | 0.04825738 | 0 |
| 1745452200 | 0.05198802 | 0 | 0.00 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1745365800 | 0.05198802 | 0.00850282 | 19.55 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1745279400 | 0.0434852 | -0.0003 | -0.69 | 0.04398595 | 0.04573181 | 0.04330871 | 0 |
| 1745193000 | 0.04378515 | -0.000841 | -1.88 | 0.04454056 | 0.04470683 | 0.04327639 | 0 |
| 1745106600 | 0.04462646 | 0.00070348 | 1.60 | 0.04388624 | 0.04478803 | 0.04379896 | 0 |
| 1745020200 | 0.04392298 | 0.00021433 | 0.49 | 0.04374648 | 0.044192 | 0.04348023 | 0 |
| 1744933800 | 0.04370865 | 9.7E-5 | 0.22 | 0.04366501 | 0.04460409 | 0.04320955 | 0 |
| 1744847400 | 0.04361142 | -0.000244 | -0.56 | 0.04373709 | 0.04447869 | 0.04258175 | 0 |
| 1744761000 | 0.04385503 | -0.000852 | -1.91 | 0.04483499 | 0.04583373 | 0.04383321 | 0 |
| 1744674600 | 0.04470711 | 0.00073166 | 1.66 | 0.0440945 | 0.04662117 | 0.0440945 | 0 |
| 1744588200 | 0.04397545 | -0.001501 | -3.30 | 0.04542357 | 0.04549428 | 0.04330843 | 0 |
| 1744501800 | 0.04547688 | 0.00217149 | 5.01 | 0.04328827 | 0.04602044 | 0.04271847 | 0 |
| 1744415400 | 0.04330539 | 0.00112413 | 2.66 | 0.04205697 | 0.04385807 | 0.04159572 | 0 |
| 1744329000 | 0.04218126 | -0.003752 | -8.17 | 0.04611435 | 0.04611435 | 0.04084473 | 0 |
| 1744242600 | 0.04593288 | -0.006055 | -11.65 | 0.05527783 | 0.19794451 | 0.03892017 | 0 |
| 1744156200 | 0.05198802 | 0 | 0.00 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1744069800 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05198802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05198802 | 0.00196185 | 3.92 | 0.05527783 | 0.05564822 | 0.05190571 | 0 |
| 1743810600 | 0.05002617 | -0.000216 | -0.43 | 0.05023277 | 0.05065563 | 0.04875648 | 0 |
| 1743724200 | 0.05024243 | 0.00055903 | 1.13 | 0.04949697 | 0.05088211 | 0.04847807 | 0 |
| 1743637800 | 0.0496834 | -0.003027 | -5.74 | 0.05267741 | 0.05362588 | 0.04923734 | 0 |
| 1743551400 | 0.05271028 | 0.00235212 | 4.67 | 0.05036507 | 0.05315717 | 0.05029491 | 0 |
| 1743465000 | 0.05035816 | 0.00055654 | 1.12 | 0.05527783 | 0.05564822 | 0.04912355 | 0 |
| 1743378600 | 0.04980162 | -0.000576 | -1.14 | 0.05044489 | 0.05098845 | 0.04906803 | 0 |
| 1743292200 | 0.05037805 | -0.002006 | -3.83 | 0.05235591 | 0.0528006 | 0.04983725 | 0 |
| 1743205800 | 0.05238409 | -0.002887 | -5.22 | 0.05527783 | 0.05564822 | 0.05150853 | 0 |
| 1743119400 | 0.05527148 | -0.000122 | -0.22 | 0.05549106 | 0.05626194 | 0.05493977 | 0 |
| 1743033000 | 0.05539384 | -0.001702 | -2.98 | 0.05702729 | 0.05738496 | 0.05475775 | 0 |
| 1742946600 | 0.05709578 | -0.000104 | -0.18 | 0.05746921 | 0.05785809 | 0.05637822 | 0 |
| 1742860200 | 0.05720019 | 0.0021226 | 3.85 | 0.05524359 | 0.05805226 | 0.05468097 | 0 |
| 1742773800 | 0.05507759 | 0.00044523 | 0.81 | 0.05469699 | 0.05578466 | 0.05468566 | 0 |
| 1742687400 | 0.05463236 | 0.00034001 | 0.63 | 0.05429263 | 0.0553571 | 0.05429263 | 0 |
| 1742601000 | 0.05429235 | -0.000342 | -0.63 | 0.05483039 | 0.05509609 | 0.05354385 | 0 |
| 1742514600 | 0.05463401 | -0.002334 | -4.10 | 0.05684196 | 0.05706126 | 0.05395677 | 0 |
| 1742428200 | 0.05696845 | 0.0037229 | 6.99 | 0.05342812 | 0.05712368 | 0.05325136 | 0 |
| 1742341800 | 0.05324555 | -8.9E-5 | -0.17 | 0.05323285 | 0.0534226 | 0.05175159 | 0 |
| 1742255400 | 0.05333449 | 0.00124014 | 2.38 | 0.07204428 | 0.07340871 | 0.05218136 | 0 |
| 1742169000 | 0.05209435 | -0.001464 | -2.73 | 0.05349193 | 0.05360296 | 0.05142402 | 0 |
| 1742082600 | 0.05355877 | 0.0007115 | 1.35 | 0.05283291 | 0.05395428 | 0.05260339 | 0 |
| 1741996200 | 0.05284727 | 0.00136995 | 2.66 | 0.05146766 | 0.05371012 | 0.05143562 | 0 |
| 1741909800 | 0.05147732 | -0.001163 | -2.21 | 0.05273569 | 0.05287959 | 0.05037363 | 0 |
| 1741823400 | 0.0526404 | -0.000428 | -0.81 | 0.05302239 | 0.05394766 | 0.0506548 | 0 |
| 1741737000 | 0.05306823 | 0.00109375 | 2.10 | 0.05136574 | 0.0541642 | 0.04897385 | 0 |
| 1741650600 | 0.05197448 | -0.003519 | -6.34 | 0.07204428 | 0.07340871 | 0.05003086 | 0 |
| 1741564200 | 0.05549355 | -0.005103 | -8.42 | 0.06076952 | 0.06101672 | 0.05511764 | 0 |
| 1741477800 | 0.06059662 | 0.00157075 | 2.66 | 0.059022 | 0.06161635 | 0.05817158 | 0 |
| 1741391400 | 0.05902587 | -0.001833 | -3.01 | 0.07204428 | 0.07340871 | 0.0584011 | 0 |
| 1741305000 | 0.06085873 | -0.001252 | -2.02 | 0.06190553 | 0.06407177 | 0.06021049 | 0 |
| 1741218600 | 0.06211075 | 0.00215878 | 3.60 | 0.05981663 | 0.06266784 | 0.05952579 | 0 |
| 1741132200 | 0.05995197 | 0.00043999 | 0.74 | 0.05920402 | 0.06130894 | 0.0555753 | 0 |
| 1741045800 | 0.05951198 | -0.009979 | -14.36 | 0.07204428 | 0.07340871 | 0.05795532 | 0 |
| 1740959400 | 0.06949109 | 0.00849343 | 13.92 | 0.06116697 | 0.07041774 | 0.06014779 | 0 |
| 1740873000 | 0.06099766 | -0.000709 | -1.15 | 0.06163292 | 0.06292443 | 0.0592565 | 0 |
| 1740786600 | 0.06170694 | -0.001888 | -2.97 | 0.06370414 | 0.06378038 | 0.05743192 | 0 |
| 1740700200 | 0.06359449 | -0.000742 | -1.15 | 0.06467305 | 0.06566931 | 0.06179008 | 0 |
| 1740613800 | 0.06433664 | -0.004652 | -6.74 | 0.06887903 | 0.06909584 | 0.06251068 | 0 |
| 1740527400 | 0.06898895 | -0.000504 | -0.73 | 0.06949219 | 0.06983275 | 0.0648048 | 0 |
| 1740441000 | 0.06949302 | -0.008369 | -10.75 | 0.07204428 | 0.38489241 | 0.06896575 | 0 |
| 1740354600 | 0.07786188 | 0.00145944 | 1.91 | 0.07635963 | 0.07843361 | 0.07586026 | 0 |
| 1740268200 | 0.07640244 | 0.00291391 | 3.97 | 0.073504 | 0.0771979 | 0.07334546 | 0 |
| 1740181800 | 0.07348853 | -0.002249 | -2.97 | 0.07563764 | 0.078493 | 0.07231357 | 0 |
| 1740095400 | 0.07573763 | 0.00075348 | 1.00 | 0.07502144 | 0.0764447 | 0.07482727 | 0 |
| 1740009000 | 0.07498415 | 0.00137023 | 1.86 | 0.07374429 | 0.0755581 | 0.0733659 | 0 |
| 1739922600 | 0.07361392 | -0.00208 | -2.75 | 0.0757669 | 0.07595941 | 0.0720034 | 0 |
| 1739836200 | 0.07569426 | 0.00221181 | 3.01 | 0.07204428 | 0.07864408 | 0.07113392 | 0 |
| 1739749800 | 0.07348245 | -0.00083 | -1.12 | 0.07440468 | 0.07527831 | 0.07337308 | 0 |
| 1739663400 | 0.07431216 | -0.00098 | -1.30 | 0.0752946 | 0.07565504 | 0.07394702 | 0 |
| 1739577000 | 0.07529239 | 0.00136857 | 1.85 | 0.07382853 | 0.0770098 | 0.07361116 | 0 |
| 1739490600 | 0.07392382 | -0.00162 | -2.14 | 0.07554429 | 0.07612044 | 0.07218404 | 0 |
| 1739404200 | 0.07554401 | 0.00360469 | 5.01 | 0.07204428 | 0.07709515 | 0.07068897 | 0 |
| 1739317800 | 0.07193932 | -0.001499 | -2.04 | 0.07359487 | 0.07523991 | 0.07137367 | 0 |
| 1739231400 | 0.07343826 | 0.00077861 | 1.07 | 0.09200581 | 0.09475151 | 0.07264722 | 0 |
| 1739145000 | 0.07265965 | -0.000184 | -0.25 | 0.07268203 | 0.0740691 | 0.07012027 | 0 |
| 1739058600 | 0.07284415 | 0.00034469 | 0.48 | 0.07244974 | 0.07353963 | 0.07153386 | 0 |
| 1738972200 | 0.07249946 | -0.001489 | -2.01 | 0.07445689 | 0.07728766 | 0.07092981 | 0 |
| 1738885800 | 0.07398817 | -0.002988 | -3.88 | 0.07705455 | 0.0788736 | 0.07366005 | 0 |
| 1738799400 | 0.07697638 | 0.00182154 | 2.42 | 0.07535509 | 0.07796601 | 0.0749604 | 0 |
| 1738713000 | 0.07515484 | -0.004443 | -5.58 | 0.07964116 | 0.07983146 | 0.07282841 | 0 |
| 1738626600 | 0.0795978 | 0.00101642 | 1.29 | 0.09200581 | 0.35255204 | 0.07004211 | 0 |
| 1738540200 | 0.07858138 | -0.007784 | -9.01 | 0.08622908 | 0.08729218 | 0.07618452 | 0 |
| 1738453800 | 0.08636553 | -0.004452 | -4.90 | 0.09116754 | 0.09191411 | 0.08572281 | 0 |
| 1738367400 | 0.09081759 | 0.00097913 | 1.09 | 0.08983653 | 0.09492054 | 0.08878449 | 0 |
| 1738281000 | 0.08983846 | 0.00370991 | 4.31 | 0.08590261 | 0.09067342 | 0.08542589 | 0 |
| 1738194600 | 0.08612855 | 0.00130588 | 1.54 | 0.0853585 | 0.08747226 | 0.08455531 | 0 |
| 1738108200 | 0.08482267 | -0.002654 | -3.03 | 0.0883862 | 0.08896263 | 0.08401258 | 0 |
| 1738021800 | 0.0874764 | -0.001929 | -2.16 | 0.09200581 | 0.47065233 | 0.08385349 | 0 |
| 1737935400 | 0.08940566 | -0.002376 | -2.59 | 0.09152218 | 0.09279187 | 0.08940566 | 0 |
| 1737849000 | 0.09178181 | 0.00030465 | 0.33 | 0.09143241 | 0.09250711 | 0.09041683 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
