Leverj GluonL2

US$ 0.007546

0.00025

(

3.42%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2113

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

05:28:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.013281

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004721

완전히 희석된 시가총액

US$ 6,355,928

창세기 날짜

21/10/2020

일 범위 0.007277-0.007546

52주 범위 0.001989-0.413653

순환 공급량 219,169,105 / 842,269,761

26.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	14 시간s 전
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	14 시간s 전
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00675809	0.0007881	11.6615789372	0.00427898	0.00751034	0	CX
4	0.00533685	0.00220934	41.397828307	0.00330848	0.00753335	0	CX
12	0.00553012	0.00201607	36.456170933	0.00318473	0.00753335	0	CX
26	0.00463438	0.00291181	62.8306267505	0.00306226	0.01278337	0.00940697	CX
52	0.00288918	0.00465701	161.187949522	0.00198862	0.41365286	0.09273654	CX
156	0.0110839	-0.00353771	-31.9175560949	1.306E-5	5.37728639	0.8951269	CX
260	0	0	0	0	5.37728639	3.71959889	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00728017	-0.000108	-1.46	0.00736461	0.00751034	0.00716114
1732233000	0.00738789	0.00064977	9.64	0.00673508	0.00741271	0.00665153
1732146600	0.00673812	-8.0E-5	-1.17	0.00681882	0.00692237	0.006648
1732060200	0.00681825	0.00231307	51.34	0.00704304	0.00704304	0.00673514
1731973800	0.00450518	-0.002222	-33.03	0.00672945	0.00685678	0.00427898
1731887400	0.00672722	-0.000122	-1.78	0.00686921	0.00691871	0.00667866
1731801000	0.0068497	7.1E-5	1.05	0.00675809	0.00704763	0.00673278
1731714600	0.00677896	8.2E-5	1.22	0.00672945	0.00685678	0.00660462
1731628200	0.00669717	-0.0003	-4.29	0.00698975	0.00710087	0.00665243
1731541800	0.00699683	-0.000122	-1.71	0.00710694	0.00730813	0.00683542
1731455400	0.00711898	-0.000249	-3.38	0.00734909	0.00753335	0.00704518
1731369000	0.00736803	0.00038883	5.57	0.00697116	0.00741054	0.00683214
1731282600	0.0069792	0.00010747	1.56	0.00682629	0.00710926	0.0067764
1731196200	0.00687173	0.00039093	6.03	0.00648546	0.00691415	0.00648434
1731109800	0.0064808	0.0001279	2.01	0.00641987	0.0065371	0.00633089
1731023400	0.0063529	0.00038923	6.53	0.00594017	0.00639342	0.00592322
1730937000	0.00596367	0.00064789	12.19	0.00531405	0.0060092	0.00531197
1730850600	0.00531578	0.00196651	58.71	0.00527325	0.00542697	0.00521607
1730764200	0.00334927	-0.002032	-37.76	0.00546199	0.0054626	0.00330848
1730677800	0.00538137	-6.5E-5	-1.19	0.00546199	0.0054626	0.00527995
1730591400	0.00544681	-5.3E-5	-0.96	0.00550739	0.00552287	0.005423
1730505000	0.00549933	-1.4E-5	-0.25	0.00552204	0.00566171	0.00541611
1730418600	0.00551363	-0.000312	-5.36	0.00582452	0.00584112	0.00548809
1730332200	0.00582557	5.5E-5	0.95	0.00576962	0.00595174	0.00570659
1730245800	0.00577047	0.0021791	60.68	0.00561629	0.00587042	0.00560854
1730159400	0.00359137	-0.001897	-34.56	0.00555333	0.00560195	0.00348336
1730073000	0.00548827	5.8E-5	1.07	0.00542366	0.00552484	0.0053937
1729986600	0.00543019	0.00014435	2.73	0.00533685	0.00547699	0.00531887
1729900200	0.00528584	-0.000258	-4.65	0.00555333	0.00560195	0.00523475
1729813800	0.00554402	2.1E-5	0.38	0.00551744	0.00560037	0.00549466
1729727400	0.005523	-0.000222	-3.86	0.00573788	0.00574329	0.00538534
1729641000	0.00574465	-9.5E-5	-1.63	0.00584721	0.00584721	0.00570893
1729554600	0.00583937	-0.000163	-2.72	0.00601825	0.00605508	0.00581964
1729468200	0.00600233	0.00020194	3.48	0.00580494	0.0060299	0.00577391
1729381800	0.00580039	0.00210092	56.79	0.00578446	0.00583013	0.00576587
1729295400	0.00369947	5.6E-5	1.54	0.00536613	0.00547099	0.00339214
1729209000	0.00364387	-0.002073	-36.26	0.00536613	0.00547099	0.00339214
1729122600	0.0057164	2.7E-5	0.47	0.00570759	0.00579027	0.00567775
1729036200	0.00568913	0.00200949	54.61	0.00575779	0.00587443	0.0055779
1728949800	0.00367964	-0.001725	-31.92	0.00536613	0.00547099	0.00339214
1728863400	0.0054047	-1.9E-5	-0.35	0.00542903	0.00543625	0.00533692
1728777000	0.00542373	9.3E-5	1.74	0.0053413	0.00544847	0.00533405
1728690600	0.00533028	0.00011197	2.15	0.00521747	0.00540956	0.00521287
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383
1728431400	0.00534579	0.00194745	57.31	0.00531981	0.00538777	0.00526964
1728345000	0.00339834	-0.001944	-36.39	0.00536613	0.00547099	0.00337097
1728258600	0.00534283	5.3E-5	1.00	0.00527886	0.00537491	0.00527316
1728172200	0.00528935	2.0E-6	0.04	0.00529973	0.00531578	0.00523528
1728085800	0.00528777	0.00199741	60.70	0.00515059	0.00534303	0.00512543
1727999400	0.00329036	-0.001881	-36.38	0.00536613	0.00547099	0.00323937
1727913000	0.00517096	-0.000198	-3.69	0.00536613	0.00547099	0.00515974
1727826600	0.00536874	-0.000313	-5.51	0.00570039	0.00581769	0.00531361
1727740200	0.00568182	-0.000129	-2.22	0.00582323	0.0058259	0.00563981
1727653800	0.00581131	-4.8E-5	-0.82	0.00586057	0.00587614	0.00577358
1727567400	0.00585978	-4.8E-5	-0.81	0.00591122	0.00592368	0.00581215
1727481000	0.00590778	0.00014911	2.59	0.00575761	0.00597329	0.00573013
1727394600	0.00575867	0.00011881	2.11	0.00565589	0.00583635	0.00560515
1727308200	0.00563986	-0.000175	-3.01	0.00580586	0.00583556	0.00560471
1727221800	0.00581482	0.00210641	56.80	0.00579949	0.00584913	0.0056846
1727135400	0.00370841	-0.001947	-34.43	0.00502659	0.00523607	0.00368636
1727049000	0.00565501	-8.1E-5	-1.41	0.00572873	0.0057413	0.0055371
1726962600	0.0057358	0.00014184	2.54	0.00560523	0.0057406	0.00554466
1726876200	0.00559396	0.00019119	3.54	0.00539905	0.00563108	0.00534436
1726789800	0.00540277	0.00024578	4.77	0.00521686	0.00545095	0.00520484
1726703400	0.00515699	3.7E-5	0.72	0.00512455	0.0051684	0.0049923
1726617000	0.00511971	8.0E-5	1.59	0.00502659	0.00523607	0.00495818
1726530600	0.00503975	-3.7E-5	-0.73	0.0050832	0.00511025	0.00494118
1726444200	0.00507637	-0.000217	-4.10	0.00529504	0.0053199	0.00505716
1726357800	0.00529364	-5.6E-5	-1.05	0.00534776	0.00534776	0.00524051
1726271400	0.00534931	0.00017297	3.34	0.0051705	0.00539335	0.00512002
1726185000	0.00517634	4.4E-5	0.86	0.00512484	0.00522667	0.00507587
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633
1726012200	0.00523079	0.00192343	58.16	0.00516088	0.00525122	0.00508544
1725925800	0.00330736	-0.001733	-34.38	0.00549979	0.00550826	0.00318473
1725839400	0.0050401	7.0E-5	1.41	0.00496943	0.00509836	0.00491365
1725753000	0.00497035	0.00010312	2.12	0.00488045	0.00505703	0.00486751
1725666600	0.00486723	-0.00032	-6.17	0.00519093	0.00526883	0.0047231
1725580200	0.0051871	-0.000167	-3.12	0.00536425	0.0054001	0.00514588
1725493800	0.00535424	-7.0E-6	-0.13	0.00529885	0.00544878	0.00506638
1725407400	0.00536098	0.00180937	50.95	0.00555495	0.00558489	0.00533707
1725321000	0.00355161	-0.001771	-33.27	0.00549979	0.00550826	0.00340816
1725234600	0.0053231	-0.000177	-3.22	0.00549979	0.00550826	0.0052703
1725148200	0.00550036	-3.4E-5	-0.61	0.00553012	0.00554464	0.0054598
1725061800	0.00553406	-9.0E-7	-0.02	0.00553132	0.00555997	0.00534611
1724975400	0.00553496	-1.2E-5	-0.22	0.0055359	0.00568462	0.00549265
1724889000	0.00554678	0.00015117	2.80	0.00538448	0.00559396	0.00530067
1724802600	0.00539561	-0.00048	-8.17	0.00588264	0.00591289	0.00527492
1724716200	0.00587601	-0.000137	-2.28	0.00601104	0.00605105	0.00584298
1724629800	0.00601268	-3.4E-5	-0.56	0.00606719	0.00611386	0.00599315
1724543400	0.00604667	-8.0E-6	-0.13	0.0060606	0.00616966	0.00599295
1724457000	0.00605467	0.00238155	64.84	0.00574314	0.00612258	0.00574305