LendexeLEXE

US$ 0.001983

0.00000418

(

0.21%

)

공식 링크

웹사이트

Discord

정보

순위 3651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

12:42:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.034008

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002569

완전히 희석된 시가총액

US$ 1,983,420

창세기 날짜

06/02/2023

일 범위 0.001978-0.001984

52주 범위 0.001539-0.004516

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0022015	-0.00021808	-9.90597320009	0.00191518	0.00221625	0	CX
4	0.00200585	-2.243E-5	-1.11822917965	0.0015389	0.00221625	0	CX
12	0.0031718	-0.00118838	-37.4670534082	0.0015389	0.00369541	0	CX
26	0.00282097	-0.00083755	-29.6901420433	0.0015389	0.0045155	0	CX
52	0.00336054	-0.00137712	-40.9791283544	0.0015389	0.0045155	0	CX
156	0.01128224	-0.00929882	-82.4199804294	0.00152755	0.01354795	0.01799999	CX
260	0.01128224	-0.00929882	-82.4199804294	0.00152755	0.01354795	0.01799999	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.00197255	-7.0E-6	-0.35	0.00197952	0.00202547	0.00196089
1745884200	0.00197932	6.0E-6	0.30	0.00196986	0.00200497	0.00192762
1745797800	0.00197337	-2.9E-5	-1.45	0.00201016	0.00203272	0.00196559
1745711400	0.0020028	3.6E-5	1.83	0.00197281	0.00202137	0.00196053
1745625000	0.00196716	2.0E-5	1.03	0.00194728	0.00200889	0.00191518
1745538600	0.00194716	-0.000123	-5.94	0.0022015	0.00221625	0.0019219
1745452200	0.00207048	0	0.00	0.0022015	0.00221625	0.0020672
1745365800	0.00207048	0.00033863	19.55	0.0022015	0.00221625	0.0020672
1745279400	0.00173185	-1.2E-5	-0.69	0.00175179	0.00182132	0.00172482
1745193000	0.00174379	-3.4E-5	-1.91	0.00177388	0.0017805	0.00172353
1745106600	0.0017773	2.8E-5	1.60	0.00174782	0.00178373	0.00174434
1745020200	0.00174928	9.0E-6	0.52	0.00174225	0.00176	0.00173165
1744933800	0.00174075	4.0E-6	0.23	0.00173901	0.00177641	0.00172087
1744847400	0.00173687	-1.0E-5	-0.57	0.00174188	0.00177141	0.00169587
1744761000	0.00174658	-3.4E-5	-1.91	0.0017856	0.00182538	0.00174571
1744674600	0.00178051	2.9E-5	1.66	0.00175611	0.00185674	0.00175611
1744588200	0.00175137	-6.0E-5	-3.31	0.00180904	0.00181186	0.00172481
1744501800	0.00181117	8.6E-5	4.99	0.001724	0.00183282	0.00170131
1744415400	0.00172469	4.5E-5	2.68	0.00167497	0.0017467	0.0016566
1744329000	0.00167992	-0.000149	-8.15	0.00183656	0.00183656	0.00162669
1744242600	0.00182933	-0.000241	-11.64	0.0022015	0.00221625	0.0015389
1744156200	0.00207048	0	0.00	0.0022015	0.00221625	0.0020672
1744069800	0.00207048	0	0.00	0	0	0
1743983400	0.00207048	0	0.00	0	0	0
1743897000	0.00207048	7.8E-5	3.91	0.0022015	0.00221625	0.0020672
1743810600	0.00199235	-9.0E-6	-0.45	0.00200058	0.00201742	0.00194178
1743724200	0.00200096	2.2E-5	1.11	0.00197127	0.00202644	0.00193069
1743637800	0.0019787	-0.000121	-5.76	0.00209794	0.00213571	0.00196093
1743551400	0.00209925	9.4E-5	4.69	0.00200585	0.00211704	0.00200305
1743465000	0.00200557	2.2E-5	1.11	0.0022015	0.00221625	0.0019564
1743378600	0.00198341	-2.3E-5	-1.15	0.00200902	0.00203067	0.00195419
1743292200	0.00200636	-8.0E-5	-3.83	0.00208513	0.00210284	0.00198482
1743205800	0.00208626	-0.000115	-5.22	0.0022015	0.00221625	0.00205139
1743119400	0.00220125	-5.0E-6	-0.23	0.00220999	0.0022407	0.00218804
1743033000	0.00220612	-6.8E-5	-2.99	0.00227118	0.00228542	0.00218079
1742946600	0.0022739	-4.0E-6	-0.18	0.00228878	0.00230426	0.00224533
1742860200	0.00227806	8.5E-5	3.88	0.00220014	0.002312	0.00217773
1742773800	0.00219353	1.8E-5	0.83	0.00217837	0.00222169	0.00217792
1742687400	0.0021758	1.4E-5	0.65	0.00216227	0.00220466	0.00216227
1742601000	0.00216225	-1.4E-5	-0.64	0.00218368	0.00219426	0.00213244
1742514600	0.00217586	-9.3E-5	-4.10	0.0022638	0.00227253	0.00214889
1742428200	0.00226883	0.00014827	6.99	0.00212784	0.00227502	0.0021208
1742341800	0.00212056	-4.0E-6	-0.19	0.00212006	0.00212762	0.00206107
1742255400	0.00212411	4.9E-5	2.36	0.00211168	0.00214853	0.00203847
1742169000	0.00207472	-5.8E-5	-2.72	0.00213038	0.0021348	0.00204802
1742082600	0.00213304	2.8E-5	1.33	0.00210413	0.00214879	0.00209499
1741996200	0.0021047	5.5E-5	2.68	0.00204976	0.00213907	0.00204848
1741909800	0.00205014	-4.6E-5	-2.19	0.00210026	0.00210599	0.00200619
1741823400	0.00209646	-1.7E-5	-0.80	0.00211168	0.00214853	0.00201738
1741737000	0.0021135	4.4E-5	2.13	0.0020457	0.00215715	0.00195044
1741650600	0.00206994	-0.00014	-6.33	0.00366935	0.00369541	0.00199254
1741564200	0.00221009	-0.000203	-8.41	0.00242022	0.00243006	0.00219512
1741477800	0.00241333	6.3E-5	2.68	0.00235062	0.00245394	0.00231675
1741391400	0.00235077	-7.3E-5	-3.01	0.00366935	0.00369541	0.00232589
1741305000	0.00242377	-5.0E-5	-2.02	0.00246546	0.00255173	0.00239795
1741218600	0.00247363	8.6E-5	3.60	0.00238227	0.00249582	0.00237068
1741132200	0.00238766	1.8E-5	0.76	0.00235787	0.0024417	0.00221335
1741045800	0.00237013	-0.000397	-14.34	0.00366935	0.00369541	0.00230814
1740959400	0.00276756	0.00033826	13.92	0.00243604	0.00280447	0.00239545
1740873000	0.0024293	-2.8E-5	-1.14	0.0024546	0.00250604	0.00235996
1740786600	0.00245755	-7.5E-5	-2.96	0.00253709	0.00254013	0.00228729
1740700200	0.00253272	-3.0E-5	-1.17	0.00257568	0.00261536	0.00246086
1740613800	0.00256228	-0.000185	-6.73	0.00274319	0.00275182	0.00248956
1740527400	0.00274756	-2.0E-5	-0.72	0.00276761	0.00278117	0.00258093
1740441000	0.00276764	-0.000333	-10.74	0.00366935	0.00369541	0.00274664
1740354600	0.00310094	5.8E-5	1.91	0.00304111	0.00312371	0.00302122
1740268200	0.00304282	0.00011605	3.97	0.00292738	0.0030745	0.00292107
1740181800	0.00292677	-9.0E-5	-2.98	0.00301236	0.00312607	0.00287997
1740095400	0.00301634	3.0E-5	1.00	0.00298782	0.0030445	0.00298008
1740009000	0.00298633	5.5E-5	1.88	0.00293695	0.00300919	0.00292188
1739922600	0.00293176	-8.3E-5	-2.75	0.0030175	0.00302517	0.00286762
1739836200	0.00301461	8.8E-5	3.01	0.00366935	0.00369541	0.00294482
1739749800	0.00292652	-3.3E-5	-1.12	0.00296325	0.00299805	0.00292217
1739663400	0.00295957	-3.9E-5	-1.30	0.00299869	0.00301305	0.00294503
1739577000	0.00299861	5.5E-5	1.87	0.00294031	0.003067	0.00293165
1739490600	0.0029441	-6.5E-5	-2.16	0.00300864	0.00303158	0.00287481
1739404200	0.00300863	0.00014356	5.01	0.00286925	0.0030704	0.00281527
1739317800	0.00286507	-6.0E-5	-2.05	0.002931	0.00299652	0.00284254
1739231400	0.00292476	3.1E-5	1.07	0.00366935	0.00369541	0.00289326
1739145000	0.00289375	-7.0E-6	-0.24	0.00289465	0.00294989	0.00279262
1739058600	0.0029011	1.4E-5	0.48	0.00288539	0.0029288	0.00284892
1738972200	0.00288737	-5.9E-5	-2.00	0.00296533	0.00307807	0.00282486
1738885800	0.00294666	-0.000119	-3.88	0.00306879	0.00314123	0.0029336
1738799400	0.00306567	7.3E-5	2.44	0.0030011	0.00310509	0.00298538
1738713000	0.00299313	-0.000177	-5.58	0.0031718	0.00317938	0.00290048
1738626600	0.00317007	4.0E-5	1.28	0.00366935	0.00369541	0.00274088
1738540200	0.00312959	-0.00031	-9.01	0.00343417	0.00347651	0.00303414
1738453800	0.00343961	-0.000177	-4.89	0.00363085	0.00366059	0.00341401
1738367400	0.00361692	3.9E-5	1.09	0.00357784	0.00378032	0.00353595
1738281000	0.00357792	0.00014775	4.31	0.00342117	0.00361117	0.00340219