LendexeLEXE

US$ 0.003759

0.0001

(

2.74%

)

공식 링크

웹사이트

Discord

정보

순위 3752

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

12:42:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.034008

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002569

완전히 희석된 시가총액

US$ 3,758,690

창세기 날짜

06/02/2023

일 범위 0.003632-0.003764

52주 범위 0.002264-0.004502

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00342498	0.00033371	9.74341456009	0.00333918	0.00389249	0	CX
4	0.00289798	0.00086071	29.7003429975	0.00259952	0.00389249	0	CX
12	0.00266152	0.00109717	41.2234362319	0.00237233	0.00389249	0	CX
26	0.0040351	-0.00027641	-6.85014002131	0.00237233	0.00436757	0	CX
52	0.00312923	0.00062946	20.1154916705	0.00226391	0.00450162	0.00694152	CX
156	0.01128224	-0.00752355	-66.6848959072	0.00152755	0.01354795	0.02250736	CX
260	0.01128224	-0.00752355	-66.6848959072	0.00152755	0.01354795	0.02250736	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.0036588	-9.7E-5	-2.58	0.00375431	0.00380787	0.00357974
1732578600	0.00375596	5.7E-5	1.54	0.00342498	0.00389249	0.00333918
1732492200	0.00369882	-4.2E-5	-1.12	0.0037573	0.00379814	0.00362104
1732405800	0.00374082	8.4E-5	2.30	0.00366382	0.00384942	0.00365522
1732319400	0.0036567	-5.4E-5	-1.46	0.00369912	0.00377231	0.00359692
1732233000	0.00371081	0.00032637	9.64	0.00338291	0.00372328	0.00334095
1732146600	0.00338444	-4.0E-5	-1.17	0.00342498	0.00347699	0.00333918
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295
1731973800	0.00353978	0.00016082	4.76	0.00372966	0.003807	0.00291977
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867
1731369000	0.00370084	0.00019531	5.57	0.00350149	0.00372219	0.00343167
1731282600	0.00350553	5.4E-5	1.56	0.00342873	0.00357086	0.00340367
1731196200	0.00345155	0.00019636	6.03	0.00325754	0.00347286	0.00325697
1731109800	0.00325519	6.4E-5	2.01	0.00322459	0.00328347	0.0031799
1731023400	0.00319095	0.0001955	6.53	0.00298365	0.0032113	0.00297513
1730937000	0.00299545	0.00032542	12.19	0.00266916	0.00301832	0.00266811
1730850600	0.00267003	3.8E-5	1.44	0.00264866	0.00272587	0.00261994
1730764200	0.00263157	-7.1E-5	-2.63	0.00372966	0.003807	0.00259952
1730677800	0.00270297	-3.3E-5	-1.21	0.00274346	0.00274377	0.00265203
1730591400	0.00273584	-2.6E-5	-0.94	0.00276626	0.00277404	0.00272388
1730505000	0.00276222	-7.0E-6	-0.25	0.00277362	0.00284378	0.00272042
1730418600	0.0027694	-0.000157	-5.37	0.00292556	0.00293389	0.00275657
1730332200	0.00292608	2.8E-5	0.97	0.00289798	0.00298945	0.00286632
1730245800	0.00289841	7.7E-5	2.73	0.00282097	0.00294861	0.00281707
1730159400	0.00282179	6.5E-5	2.36	0.00372966	0.003807	0.00273693
1730073000	0.00275666	2.9E-5	1.06	0.00272421	0.00277503	0.00270916
1729986600	0.00272749	7.3E-5	2.75	0.00268061	0.002751	0.00267158
1729900200	0.00265499	-0.00013	-4.67	0.00278934	0.00281376	0.00262933
1729813800	0.00278467	1.1E-5	0.40	0.00277131	0.00281297	0.00275987
1729727400	0.00277411	-0.000111	-3.85	0.00288204	0.00288476	0.00270496
1729641000	0.00288544	-4.8E-5	-1.64	0.00293695	0.00293695	0.0028675
1729554600	0.00293301	-8.2E-5	-2.72	0.00302286	0.00304136	0.0029231
1729468200	0.00301486	0.00010143	3.48	0.00291572	0.00302871	0.00290013
1729381800	0.00291343	7.0E-6	0.24	0.00290544	0.00292837	0.0028961
1729295400	0.00290672	4.4E-5	1.54	0.00372966	0.003807	0.00287017
1729209000	0.00286304	-8.0E-6	-0.28	0.00372966	0.003807	0.00285656
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183
1729036200	0.00285755	-3.4E-5	-1.18	0.00289204	0.00295062	0.00280168
1728949800	0.00289115	0.00017646	6.50	0.00372966	0.003807	0.0027675
1728863400	0.00271469	-1.0E-5	-0.37	0.00272691	0.00273054	0.00268064
1728777000	0.00272424	4.7E-5	1.76	0.00268284	0.00273667	0.0026792
1728690600	0.00267731	5.6E-5	2.14	0.00262065	0.00271713	0.00261834
1728604200	0.00262106	1.6E-5	0.61	0.00260837	0.00265355	0.00256351
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868
1728431400	0.0026851	1.5E-5	0.56	0.00267205	0.00270618	0.00264685
1728345000	0.00267012	-1.3E-5	-0.48	0.00372966	0.003807	0.00264862
1728258600	0.00268361	2.7E-5	1.02	0.00265148	0.00269973	0.00264862
1728172200	0.00265675	7.9E-7	0.03	0.00266196	0.00267003	0.00262959
1728085800	0.00265596	7.1E-5	2.75	0.00258705	0.00268371	0.00257441
1727999400	0.00258528	-1.2E-5	-0.46	0.00372966	0.003807	0.00254522
1727913000	0.00259728	-9.9E-5	-3.67	0.00269531	0.00274798	0.00259165
1727826600	0.00269662	-0.000157	-5.50	0.00286321	0.00292212	0.00266894
1727740200	0.00285388	-6.5E-5	-2.23	0.00292491	0.00292625	0.00283278
1727653800	0.00291892	-2.4E-5	-0.82	0.00294366	0.00295148	0.00289997
1727567400	0.00294327	-2.4E-5	-0.81	0.0029691	0.00297536	0.00291934
1727481000	0.00296738	7.5E-5	2.59	0.00289195	0.00300028	0.00287815
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537
1727308200	0.0028328	-8.8E-5	-3.01	0.00291618	0.0029311	0.00281515
1727221800	0.00292068	7.0E-6	0.24	0.00291298	0.00293792	0.00285528
1727135400	0.00291375	7.3E-5	2.57	0.00372966	0.003807	0.00289643
1727049000	0.00284042	-4.1E-5	-1.42	0.00287744	0.00288376	0.00278119
1726962600	0.00288099	7.1E-5	2.53	0.00281541	0.0028834	0.00278499
1726876200	0.00280975	9.6E-5	3.54	0.00271185	0.00282839	0.00268438
1726789800	0.00271372	0.00012346	4.77	0.00262034	0.00273792	0.0026143
1726703400	0.00259026	1.9E-5	0.74	0.00257397	0.002596	0.00250754
1726617000	0.00257154	4.0E-5	1.58	0.00252477	0.00262999	0.00249041
1726530600	0.00253138	-1.8E-5	-0.71	0.00255321	0.00256679	0.00248187
1726444200	0.00254977	-0.000109	-4.10	0.00265961	0.00267209	0.00254013
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00254952
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957
1726012200	0.00262733	2.9E-5	1.12	0.00259222	0.0026376	0.00255433
1725925800	0.00259864	6.7E-5	2.65	0.00372966	0.003807	0.00250229
1725839400	0.00253156	3.5E-5	1.40	0.00249606	0.00256082	0.00246804
1725753000	0.00249652	5.2E-5	2.13	0.00245137	0.00254006	0.00244487
1725666600	0.00244472	-0.000161	-6.18	0.00260731	0.00264644	0.00237233
1725580200	0.00260539	-8.4E-5	-3.12	0.00269437	0.00271238	0.00258469
1725493800	0.00268934	-3.0E-6	-0.11	0.00266152	0.00273683	0.00254476
1725407400	0.00269273	-9.8E-5	-3.51	0.00279016	0.00280519	0.00268072
1725321000	0.00279055	0.00011685	4.37	0.00372966	0.003807	0.00267784
1725234600	0.0026737	-8.9E-5	-3.22	0.00276245	0.0027667	0.00264718
1725148200	0.00276273	-1.7E-5	-0.61	0.00277768	0.00278498	0.00274236
1725061800	0.00277966	-4.5E-7	-0.02	0.00277829	0.00279268	0.00268526
1724975400	0.00278011	-6.0E-6	-0.22	0.00278059	0.00285529	0.00275886
1724889000	0.00278605	7.6E-5	2.80	0.00270453	0.00280975	0.00266244
1724802600	0.00271012	-0.000241	-8.17	0.00295475	0.00296994	0.0026495