LOCIcoinLOCI

US$ 0.070799

-0.00000647

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1883

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.064552

교환

매도

US$ 0.070799

마지막 거래 시간

20:58:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.038316

완전히 희석된 시가총액

US$ 7,079,910

창세기 날짜

04/12/2017

일 범위 0.069561-0.07133

52주 범위 0.026202-0.508296

순환 공급량 41,402,751 / 100,000,000

41.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737158528	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	23 시간s 전
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	23 시간s 전
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	23 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	23 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.0644007	0.0063984	9.93529573436	0.06110399	0.07201656	CX
4	0.06643469	0.00436441	6.56947447185	0.06110399	0.50829588	CX
12	0.04530894	0.02549016	56.2585661902	0.04494791	0.50829588	CX
26	0.04357772	0.02722138	62.4662786396	0.03377696	0.50829588	CX
52	0.02901765	0.04178145	143.986332456	0.02620231	0.50829588	CX
156	0.02872634	0.04207276	146.46056546	0.01054671	0.50829588	CX
260	0.00605472	0.06474438	1069.32079436	0.00286258	0.50829588	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159
1736898600	0.06570546	0.00155494	2.42	0.06426564	0.06617142	0.06415015
1736812200	0.06415052	-4.4E-5	-0.07	0.06581872	0.06610855	0.06110399
1736725800	0.06419458	-9.9E-5	-0.15	0.06430763	0.06484592	0.06369949
1736639400	0.06429403	-0.00013	-0.20	0.0644007	0.06457043	0.06380813
1736553000	0.06442367	0.00169276	2.70	0.06581872	0.06610855	0.06272405
1736466600	0.06273091	-0.00196	-3.03	0.06456168	0.06481771	0.06206671
1736380200	0.0646905	-0.00119	-1.81	0.06581872	0.06610855	0.06298209
1736293800	0.06588033	-0.441218	-87.01	0.06955505	0.06984069	0.0653937
1736207400	0.50709869	0.44018485	657.84	0.06707403	0.50829588	0.06480389
1736121000	0.06691384	0.00013109	0.20	0.06676522	0.06715515	0.06616092
1736034600	0.06678275	7.4E-5	0.11	0.06675203	0.06709672	0.06635322
1735948200	0.06670876	0.00083401	1.27	0.06589209	0.06727061	0.06531079
1735861800	0.06587475	0.00162835	2.53	0.06707403	0.06949732	0.06480389
1735775400	0.0642464	0.00080126	1.26	0.06350067	0.06450741	0.06312066
1735689000	0.06344514	0.00050745	0.81	0.06297004	0.06535966	0.06253953
1735602600	0.06293769	-0.000751	-1.18	0.06707403	0.06949732	0.06210644
1735516200	0.0636886	-0.000927	-1.43	0.06469682	0.06469682	0.06316119
1735429800	0.06461602	0.00051776	0.81	0.06410347	0.06475236	0.06394102
1735343400	0.06409826	-0.000944	-1.45	0.06509851	0.06606289	0.06354107
1735257000	0.06504239	-0.002391	-3.55	0.06778074	0.06790608	0.06467624
1735170600	0.06743362	0.00042693	0.64	0.06710227	0.067548	0.06641043
1735084200	0.06700669	0.00261473	4.06	0.06436605	0.06753352	0.0635339
1734997800	0.06439196	-0.000231	-0.36	0.06707403	0.06949732	0.06282084
1734911400	0.0646232	-0.001387	-2.10	0.06599705	0.06620474	0.06406608
1734825000	0.06600987	-0.000259	-0.39	0.06643469	0.06766065	0.06558134
1734738600	0.06626857	-0.000325	-0.49	0.06628856	0.06668335	0.06267606
1734652200	0.06659378	-0.001731	-2.53	0.06829345	0.06986522	0.06502704
1734565800	0.06832511	-0.003827	-5.30	0.07216422	0.0724037	0.06823236
1734479400	0.0721522	0.00010321	0.14	0.07208754	0.0736458	0.07168878
1734393000	0.07204899	0.00088306	1.24	0.06707403	0.07326619	0.06680044
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106
1734133800	0.06887897	0.00086774	1.28	0.06806564	0.06928719	0.06751991
1734047400	0.06801123	-0.000853	-1.24	0.06881138	0.06971414	0.06753267
1733961000	0.06886406	0.00318293	4.85	0.06585646	0.06932397	0.0651345
1733874600	0.06568113	-0.000553	-0.83	0.06610503	0.0668008	0.0641818
1733788200	0.06623442	-0.002501	-3.64	0.06707403	0.06949732	0.06493851
1733701800	0.06873578	0.00077822	1.15	0.06793327	0.06873578	0.06730049
1733615400	0.06795756	-3.6E-5	-0.05	0.06791276	0.06838755	0.06742079
1733529000	0.06799332	0.00210296	3.19	0.06578154	0.06938066	0.0656102
1733442600	0.06589036	-0.001404	-2.09	0.06707403	0.07046305	0.06360547
1733356200	0.06729408	0.00196568	3.01	0.06525993	0.06748272	0.06439074
1733269800	0.0653284	0.00027228	0.42	0.06518645	0.06543152	0.0637364
1733183400	0.06505612	-0.001147	-1.73	0.0661372	0.06673445	0.06423713
1733097000	0.06620353	0.00060039	0.92	0.06559948	0.0665174	0.06513619
1733010600	0.06560314	-0.000624	-0.94	0.06628985	0.06628985	0.06538176
1732924200	0.06622754	0.00118331	1.82	0.06504702	0.06710522	0.06490413
1732837800	0.06504423	-0.000255	-0.39	0.06534827	0.06573166	0.06439855
1732751400	0.06529946	0.00277327	4.44	0.06241178	0.06620479	0.06240082
1732665000	0.06252619	-0.000612	-0.97	0.06329818	0.06459487	0.06168434
1732578600	0.063138	-0.003304	-4.97	0.06724192	0.48856	0.06312272
1732492200	0.06644226	-2.2E-5	-0.03	0.06652972	0.06708197	0.06513874
1732405800	0.06646466	-0.000869	-1.29	0.06724192	0.06730676	0.06614391
1732319400	0.06733316	0.00031761	0.47	0.06698917	0.0678338	0.06611913
1732233000	0.06701555	0.00297022	4.64	0.06412888	0.0673098	0.06402484
1732146600	0.06404533	0.00129545	2.06	0.06279192	0.06455964	0.0623218
1732060200	0.06274988	0.00119389	1.94	0.06157108	0.06395278	0.06149274
1731973800	0.06155599	0.00047825	0.78	0.06016561	0.4557992	0.05922739
1731887400	0.06107774	-0.000425	-0.69	0.06159574	0.06214327	0.06036559
1731801000	0.06150265	-0.000464	-0.75	0.06186918	0.06238176	0.06133372
1731714600	0.06196649	0.00259531	4.37	0.05961305	0.06247699	0.05927297
1731628200	0.05937118	-0.002132	-3.47	0.06149233	0.06241091	0.05896318
1731541800	0.06150354	0.00168122	2.81	0.05996642	0.06354428	0.0586987
1731455400	0.05982232	-0.000505	-0.84	0.06016561	0.06118608	0.05799428
1731369000	0.06032727	0.00566847	10.37	0.05473039	0.06093421	0.05460351
1731282600	0.0546588	0.00242726	4.65	0.05220863	0.055386	0.05207346
1731196200	0.05223154	0.00018789	0.36	0.05204601	0.05231966	0.05153121
1731109800	0.05204365	0.00031268	0.60	0.051646	0.05255622	0.05146412
1731023400	0.05173097	0.00028285	0.55	0.05143753	0.05232381	0.05066473
1730937000	0.05144812	0.00420052	8.89	0.04728118	0.05200121	0.04725736
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506
1730764200	0.0460082	-0.00082	-1.75	0.04578165	0.04705858	0.04494791
1730677800	0.04682807	-0.000247	-0.52	0.04713025	0.04713025	0.04589014
1730591400	0.0470751	-0.000155	-0.33	0.04729874	0.04750384	0.04698666
1730505000	0.04722964	-0.000587	-1.23	0.04774129	0.04864567	0.04680531
1730418600	0.04781686	-0.001415	-2.87	0.04917172	0.04940227	0.04736384
1730332200	0.04923222	-0.000151	-0.31	0.04944586	0.04957716	0.04858209
1730245800	0.04938287	0.00186391	3.92	0.04743215	0.05001659	0.04741121
1730159400	0.04751896	0.00131381	2.84	0.04578165	0.04773238	0.04494791
1730073000	0.04620515	0.00061794	1.36	0.04556	0.04639001	0.04546165
1729986600	0.04558721	0.00049855	1.11	0.04530894	0.04576408	0.04512747
1729900200	0.04508866	-0.001211	-2.62	0.04638596	0.04673523	0.04457064
1729813800	0.0463001	0.00096404	2.13	0.04531683	0.04674526	0.04523325
1729727400	0.04533606	-0.000458	-1.00	0.04578165	0.04578505	0.04434326
1729641000	0.0457937	-9.8E-5	-0.21	0.04579034	0.04606062	0.04527295
1729554600	0.04589174	-0.00103	-2.20	0.04690236	0.0472067	0.04544983
1729468200	0.04692191	0.00044806	0.96	0.04649785	0.04712616	0.04629888
1729381800	0.04647385	-5.8E-5	-0.12	0.04655484	0.04665953	0.04626551
1729295400	0.04653201	0.00075922	1.66	0.04131014	0.04690954	0.04111531