LOCIcoinLOCI

US$ 0.070814

0.001907

(

2.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1866

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.064565

교환

매도

US$ 0.070814

마지막 거래 시간

20:58:55

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.038316

완전히 희석된 시가총액

US$ 7,081,361

창세기 날짜

04/12/2017

일 범위 0.068897-0.071275

52주 범위 0.028458-0.538509

순환 공급량 41,402,751 / 100,000,000

41.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.18E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738108937	LOCI/ETH	https://trade.kucoin.com/LOCI-ETH	ETH	1	https://trade.kucoin.com/LOCI-ETH	21 시간s 전
6.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	LOCI/BTC	https://trade.kucoin.com/LOCI-BTC	BTC	2	https://trade.kucoin.com/LOCI-BTC	21 시간s 전
4.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	LOCI/BTC	https://exchange.latoken.com/exchange/LOCI-BTC	BTC	3	https://exchange.latoken.com/exchange/LOCI-BTC	21 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	LOCI/ETH	https://exchange.latoken.com/exchange/LOCI-ETH	ETH	4	https://exchange.latoken.com/exchange/LOCI-ETH	21 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.07219751	-0.0013839	-1.91682510934	0.06652089	0.07288335	CX
4	0.06350067	0.00731294	11.5163194341	0.06110399	0.53850868	CX
12	0.04728118	0.02353243	49.7712409039	0.04725736	0.53850868	CX
26	0.03870419	0.03210942	82.9610954266	0.03377696	0.53850868	CX
52	0.03060261	0.040211	131.397289316	0.02845833	0.53850868	CX
156	0.02570519	0.04510842	175.48370582	0.01054671	0.53850868	CX
260	0.00639642	0.06441719	1007.0819302	0.00286258	0.53850868	CX

Loci is a search engine company indexing inventions and ideas with blockchain tech..

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.06877141	-0.000444	-0.64	0.06960132	0.07040473	0.06816679
1738021800	0.0692158	-0.000815	-1.16	0.07219751	0.07226945	0.06652089
1737935400	0.07003058	-0.001291	-1.81	0.07121692	0.07164314	0.06987558
1737849000	0.07132159	9.7E-5	0.14	0.0712144	0.07158544	0.0708329
1737762600	0.0712247	0.00049625	0.70	0.07069594	0.07288335	0.06987888
1737676200	0.07072845	6.6E-5	0.09	0.07047798	0.07257296	0.0688645
1737589800	0.070662	-0.001345	-1.87	0.07219751	0.07226945	0.07026983
1737503400	0.07200735	0.00260656	3.76	0.06937841	0.07293392	0.0680744
1737417000	0.06940079	0.00045708	0.66	0.06581872	0.53850868	0.06298209
1737330600	0.06894371	-0.001985	-2.80	0.07089638	0.07225932	0.0678069
1737244200	0.07092855	5.1E-5	0.07	0.07092238	0.07132998	0.06956114
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159
1736898600	0.06570546	0.00155494	2.42	0.06426564	0.06617142	0.06415015
1736812200	0.06415052	-4.4E-5	-0.07	0.06581872	0.06610855	0.06110399
1736725800	0.06419458	-9.9E-5	-0.15	0.06430763	0.06484592	0.06369949
1736639400	0.06429403	-0.00013	-0.20	0.0644007	0.06457043	0.06380813
1736553000	0.06442367	0.00169276	2.70	0.06581872	0.06610855	0.06272405
1736466600	0.06273091	-0.00196	-3.03	0.06456168	0.06481771	0.06206671
1736380200	0.0646905	-0.00119	-1.81	0.06581872	0.06610855	0.06298209
1736293800	0.06588033	-0.441218	-87.01	0.06955505	0.06984069	0.0653937
1736207400	0.50709869	0.44018485	657.84	0.06707403	0.50829588	0.06480389
1736121000	0.06691384	0.00013109	0.20	0.06676522	0.06715515	0.06616092
1736034600	0.06678275	7.4E-5	0.11	0.06675203	0.06709672	0.06635322
1735948200	0.06670876	0.00083401	1.27	0.06589209	0.06727061	0.06531079
1735861800	0.06587475	0.00162835	2.53	0.06707403	0.06949732	0.06480389
1735775400	0.0642464	0.00080126	1.26	0.06350067	0.06450741	0.06312066
1735689000	0.06344514	0.00050745	0.81	0.06297004	0.06535966	0.06253953
1735602600	0.06293769	-0.000751	-1.18	0.06707403	0.06949732	0.06210644
1735516200	0.0636886	-0.000927	-1.43	0.06469682	0.06469682	0.06316119
1735429800	0.06461602	0.00051776	0.81	0.06410347	0.06475236	0.06394102
1735343400	0.06409826	-0.000944	-1.45	0.06509851	0.06606289	0.06354107
1735257000	0.06504239	-0.002391	-3.55	0.06778074	0.06790608	0.06467624
1735170600	0.06743362	0.00042693	0.64	0.06710227	0.067548	0.06641043
1735084200	0.06700669	0.00261473	4.06	0.06436605	0.06753352	0.0635339
1734997800	0.06439196	-0.000231	-0.36	0.06707403	0.06949732	0.06282084
1734911400	0.0646232	-0.001387	-2.10	0.06599705	0.06620474	0.06406608
1734825000	0.06600987	-0.000259	-0.39	0.06643469	0.06766065	0.06558134
1734738600	0.06626857	-0.000325	-0.49	0.06628856	0.06668335	0.06267606
1734652200	0.06659378	-0.001731	-2.53	0.06829345	0.06986522	0.06502704
1734565800	0.06832511	-0.003827	-5.30	0.07216422	0.0724037	0.06823236
1734479400	0.0721522	0.00010321	0.14	0.07208754	0.0736458	0.07168878
1734393000	0.07204899	0.00088306	1.24	0.06707403	0.07326619	0.06680044
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106
1734133800	0.06887897	0.00086774	1.28	0.06806564	0.06928719	0.06751991
1734047400	0.06801123	-0.000853	-1.24	0.06881138	0.06971414	0.06753267
1733961000	0.06886406	0.00318293	4.85	0.06585646	0.06932397	0.0651345
1733874600	0.06568113	-0.000553	-0.83	0.06610503	0.0668008	0.0641818
1733788200	0.06623442	-0.002501	-3.64	0.06707403	0.06949732	0.06493851
1733701800	0.06873578	0.00077822	1.15	0.06793327	0.06873578	0.06730049
1733615400	0.06795756	-3.6E-5	-0.05	0.06791276	0.06838755	0.06742079
1733529000	0.06799332	0.00210296	3.19	0.06578154	0.06938066	0.0656102
1733442600	0.06589036	-0.001404	-2.09	0.06707403	0.07046305	0.06360547
1733356200	0.06729408	0.00196568	3.01	0.06525993	0.06748272	0.06439074
1733269800	0.0653284	0.00027228	0.42	0.06518645	0.06543152	0.0637364
1733183400	0.06505612	-0.001147	-1.73	0.0661372	0.06673445	0.06423713
1733097000	0.06620353	0.00060039	0.92	0.06559948	0.0665174	0.06513619
1733010600	0.06560314	-0.000624	-0.94	0.06628985	0.06628985	0.06538176
1732924200	0.06622754	0.00118331	1.82	0.06504702	0.06710522	0.06490413
1732837800	0.06504423	-0.000255	-0.39	0.06534827	0.06573166	0.06439855
1732751400	0.06529946	0.00277327	4.44	0.06241178	0.06620479	0.06240082
1732665000	0.06252619	-0.000612	-0.97	0.06329818	0.06459487	0.06168434
1732578600	0.063138	-0.003304	-4.97	0.06724192	0.48856	0.06312272
1732492200	0.06644226	-2.2E-5	-0.03	0.06652972	0.06708197	0.06513874
1732405800	0.06646466	-0.000869	-1.29	0.06724192	0.06730676	0.06614391
1732319400	0.06733316	0.00031761	0.47	0.06698917	0.0678338	0.06611913
1732233000	0.06701555	0.00297022	4.64	0.06412888	0.0673098	0.06402484
1732146600	0.06404533	0.00129545	2.06	0.06279192	0.06455964	0.0623218
1732060200	0.06274988	0.00119389	1.94	0.06157108	0.06395278	0.06149274
1731973800	0.06155599	0.00047825	0.78	0.06016561	0.4557992	0.05922739
1731887400	0.06107774	-0.000425	-0.69	0.06159574	0.06214327	0.06036559
1731801000	0.06150265	-0.000464	-0.75	0.06186918	0.06238176	0.06133372
1731714600	0.06196649	0.00259531	4.37	0.05961305	0.06247699	0.05927297
1731628200	0.05937118	-0.002132	-3.47	0.06149233	0.06241091	0.05896318
1731541800	0.06150354	0.00168122	2.81	0.05996642	0.06354428	0.0586987
1731455400	0.05982232	-0.000505	-0.84	0.06016561	0.06118608	0.05799428
1731369000	0.06032727	0.00566847	10.37	0.05473039	0.06093421	0.05460351
1731282600	0.0546588	0.00242726	4.65	0.05220863	0.055386	0.05207346
1731196200	0.05223154	0.00018789	0.36	0.05204601	0.05231966	0.05153121
1731109800	0.05204365	0.00031268	0.60	0.051646	0.05255622	0.05146412
1731023400	0.05173097	0.00028285	0.55	0.05143753	0.05232381	0.05066473
1730937000	0.05144812	0.00420052	8.89	0.04728118	0.05200121	0.04725736
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506
1730764200	0.0460082	-0.00082	-1.75	0.04578165	0.04705858	0.04494791
1730677800	0.04682807	-0.000247	-0.52	0.04713025	0.04713025	0.04589014
1730591400	0.0470751	-0.000155	-0.33	0.04729874	0.04750384	0.04698666
1730505000	0.04722964	-0.000587	-1.23	0.04774129	0.04864567	0.04680531
1730418600	0.04781686	-0.001415	-2.87	0.04917172	0.04940227	0.04736384
1730332200	0.04923222	-0.000151	-0.31	0.04944586	0.04957716	0.04858209
1730245800	0.04938287	0.00186391	3.92	0.04743215	0.05001659	0.04741121