Katalyo TokenKTLYO

US$ 0.036735

-0.000722

(

-1.93%

)

공식 링크

웹사이트

정보

순위 2229

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.03644

교환

매도

US$ 0.03703

마지막 거래 시간

00:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.022968

완전히 희석된 시가총액

US$ 3

창세기 날짜

12/11/2020

일 범위 0.036453-0.03773

52주 범위 0.029525-0.056197

순환 공급량 13,047,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTLYO/ETH	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	ETH	1	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03819249	-0.0014577	-3.81671894134	0.03475548	0.04599114	0	CX
4	0.04716287	-0.01042808	-22.1107833344	0.0341115	0.04826477	0	CX
12	0.04210195	-0.00536716	-12.7480081089	0.0341115	0.05619745	0	CX
26	0.03728115	-0.00054636	-1.46551273231	0.02952481	0.05619745	0	CX
52	0.03655791	0.00017688	0.483835098888	0.02952481	0.05619745	0	CX
156	0.06526457	-0.02852978	-43.714039639	0.01540874	0.0840012	0.35468742	CX
260	0.0882942	-0.05155941	-58.395013489	0.01540874	1.05440285	6.81293088	CX

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739404200	0.03744379	0.00178668	5.01	0.03570913	0.03821262	0.03503736
1739317800	0.03565711	-0.000743	-2.04	0.03647768	0.03729306	0.03537673
1739231400	0.03640006	0.00038592	1.07	0.04566682	0.04599114	0.03600798
1739145000	0.03601414	-9.1E-5	-0.25	0.03602523	0.03671274	0.03475548
1739058600	0.03610559	0.00017085	0.48	0.0359101	0.0364503	0.03545614
1738972200	0.03593474	-0.000738	-2.01	0.03690495	0.03830804	0.03515674
1738885800	0.03667263	-0.001481	-3.88	0.03819249	0.03909412	0.03650999
1738799400	0.03815375	0.00090285	2.42	0.03735015	0.03864426	0.03715452
1738713000	0.0372509	-0.002202	-5.58	0.03947456	0.03956889	0.03609779
1738626600	0.03945307	0.00050379	1.29	0.04566682	0.04599114	0.0341115
1738540200	0.03894928	-0.003858	-9.01	0.0427399	0.04326683	0.03776126
1738453800	0.04280753	-0.002207	-4.90	0.04518767	0.04555771	0.04248896
1738367400	0.04501422	0.00048531	1.09	0.04452795	0.04704787	0.0440065
1738281000	0.04452891	0.00183884	4.31	0.04257809	0.04494276	0.0423418
1738194600	0.04269007	0.00064726	1.54	0.04230839	0.04335609	0.04191029
1738108200	0.04204281	-0.001315	-3.03	0.04380909	0.0440948	0.04164128
1738021800	0.04335814	-0.000956	-2.16	0.04566682	0.04599114	0.04156242
1737935400	0.04431439	-0.001178	-2.59	0.04536345	0.04599278	0.04431439
1737849000	0.04549214	0.000151	0.33	0.04531896	0.04585164	0.04481558
1737762600	0.04534114	-0.000254	-0.56	0.04569845	0.04676846	0.0448613
1737676200	0.04559522	0.00117542	2.65	0.04440597	0.04579236	0.04369382
1737589800	0.0444198	-0.001055	-2.32	0.0456237	0.04606876	0.04423006
1737503400	0.04547462	0.00084125	1.88	0.04473823	0.04605069	0.04388302
1737417000	0.04463337	0.0004975	1.13	0.04566682	0.04691001	0.04423061
1737330600	0.04413587	-0.00119	-2.63	0.04513757	0.04713713	0.04284093
1737244200	0.04532539	-0.002318	-4.87	0.04759273	0.04784723	0.04425347
1737157800	0.04764352	0.00244353	5.41	0.04526831	0.04826477	0.04526831
1737071400	0.04519999	-0.001904	-4.04	0.04716287	0.0472984	0.04472591
1736985000	0.04710414	0.00294773	6.68	0.04411232	0.04756412	0.04362126
1736898600	0.04415641	0.00131452	3.07	0.04291212	0.04452001	0.0428167
1736812200	0.04284189	-0.001822	-4.08	0.04566682	0.04599114	0.04033991
1736725800	0.04466362	-0.000348	-0.77	0.0449329	0.04512881	0.04417543
1736639400	0.04501189	0.00020781	0.46	0.04471359	0.04540863	0.04411903
1736553000	0.04480408	0.0008214	1.87	0.04566682	0.04599114	0.04380895
1736466600	0.04398268	-0.001604	-3.52	0.04548995	0.04592639	0.04336868
1736380200	0.0455866	-0.000646	-1.40	0.04628616	0.04671616	0.04398528
1736293800	0.0462329	-0.004232	-8.39	0.05050638	0.0506623	0.04597567
1736207400	0.05046503	0.00063877	1.28	0.04566682	0.0511149	0.04533936
1736121000	0.04982626	-0.000242	-0.48	0.0500442	0.05023038	0.04930166
1736034600	0.05006816	0.00071558	1.45	0.04937613	0.05023709	0.04893997
1735948200	0.04935258	0.0021689	4.60	0.04725432	0.04965951	0.04690084
1735861800	0.04718368	0.00131055	2.86	0.04566682	0.04778823	0.04533936
1735775400	0.04587313	0.00024587	0.54	0.04566682	0.04608943	0.04533936
1735689000	0.04562726	-0.000278	-0.61	0.04594528	0.04712481	0.0453588
1735602600	0.04590571	-2.4E-5	-0.05	0.04351708	0.04682185	0.0433246
1735516200	0.04592926	-0.00055	-1.18	0.04647508	0.04662553	0.04549488
1735429800	0.0464796	0.00095597	2.10	0.0455803	0.0466154	0.04550309
1735343400	0.04552363	-6.3E-5	-0.14	0.04560316	0.04696409	0.04524722
1735257000	0.04558633	-0.00222	-4.64	0.04800001	0.04806203	0.04521341
1735170600	0.04780643	-2.0E-5	-0.04	0.04773388	0.04847204	0.04712317
1735084200	0.04782683	0.00106344	2.27	0.04675422	0.04836499	0.04597772
1734997800	0.04676339	0.00195493	4.36	0.04351708	0.04727047	0.0433246
1734911400	0.04480846	-0.000838	-1.84	0.04584904	0.04644222	0.0444606
1734825000	0.0456467	-0.001803	-3.80	0.04755495	0.04864303	0.0450798
1734738600	0.04744981	0.0003517	0.75	0.04678749	0.04776783	0.04265146
1734652200	0.04709811	-0.002539	-5.12	0.04954191	0.05087299	0.04566354
1734565800	0.04963733	-0.003478	-6.55	0.05322179	0.05342974	0.04959558
1734479400	0.053115	-0.001599	-2.92	0.05443102	0.05532183	0.05270499
1734393000	0.05471372	0.00059852	1.11	0.04351708	0.05619745	0.0433246
1734306600	0.0541152	0.0011961	2.26	0.05300781	0.0541152	0.05250594
1734220200	0.0529191	-0.000507	-0.95	0.053532	0.05397967	0.05237095
1734133800	0.05342577	0.0003376	0.64	0.05321207	0.05426223	0.0527874
1734047400	0.05308817	0.00059524	1.13	0.05248485	0.05455369	0.05204636
1733961000	0.05249293	0.00294212	5.94	0.04977916	0.0527169	0.04880197
1733874600	0.04955081	-0.001244	-2.45	0.05063109	0.05168974	0.04817182
1733788200	0.05079455	-0.003872	-7.08	0.04351708	0.05394585	0.0433246
1733701800	0.05466704	-0.000197	-0.36	0.05480859	0.05493865	0.05387028
1733615400	0.05486404	-0.000125	-0.23	0.05481544	0.05508404	0.05447962
1733529000	0.05498875	0.00309257	5.96	0.05187825	0.05601948	0.05185648
1733442600	0.05189618	-0.000594	-1.13	0.05247596	0.05411246	0.05120908
1733356200	0.05248978	0.00290515	5.86	0.04956697	0.0533413	0.04956697
1733269800	0.04958463	-0.000241	-0.48	0.04979189	0.05024736	0.04819318
1733183400	0.04982612	-0.001	-1.97	0.05078565	0.05146221	0.04892669
1733097000	0.05082604	0.00011062	0.22	0.0508619	0.05126124	0.0501466
1733010600	0.05071542	0.0014996	3.05	0.0491011	0.05111544	0.0489579
1732924200	0.04921582	0.00019235	0.39	0.04902922	0.04994632	0.04846479
1732837800	0.04902347	-0.00116	-2.31	0.04998273	0.0500876	0.04840674
1732751400	0.05018329	0.00464775	10.21	0.04564136	0.05042779	0.04519794
1732665000	0.04553554	-0.001209	-2.59	0.0467241	0.04739067	0.0445515
1732578600	0.04674464	0.00071106	1.54	0.04351708	0.04844384	0.0433246
1732492200	0.04603358	-0.000523	-1.12	0.04676134	0.04726965	0.04506556
1732405800	0.04655626	0.00104687	2.30	0.04559796	0.04790788	0.04549091
1732319400	0.04550939	-0.000673	-1.46	0.04603727	0.04694821	0.04476534
1732233000	0.0461828	0.00406182	9.64	0.04210195	0.04633791	0.04157967
1732146600	0.04212098	-0.000501	-1.18	0.04262545	0.04327272	0.04155763
1732060200	0.04262189	-0.001432	-3.25	0.04402704	0.04402704	0.04210236
1731973800	0.04405428	0.00200148	4.76	0.04351708	0.04405428	0.04184238
1731887400	0.0420528	-0.000766	-1.79	0.04294046	0.04324985	0.04174929
1731801000	0.04281848	0.00044219	1.04	0.04224583	0.04405578	0.04208757
1731714600	0.04237629	0.00051132	1.22	0.04206676	0.0428627	0.04128643
1731628200	0.04186497	-0.001873	-4.28	0.04369396	0.04438859	0.04158529
1731541800	0.04373818	-0.000764	-1.72	0.04442651	0.04568421	0.04272922