InsulaISLA

US$ 0.076342

0.002342

(

3.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 2551

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046713

완전히 희석된 시가총액

US$ 80,134

창세기 날짜

17/09/2019

일 범위 0.071572-0.077048

52주 범위 0.059934-0.114078

순환 공급량 908,500 / 1,049,675

86.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.779E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	ISLA/ETH	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	1	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ISLA/ETH	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	2	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07752881	-0.0011869	-1.53091476575	0.07112405	0.07935906	0	CX
4	0.09162696	-0.01528505	-16.6818259604	0.06924462	0.09550478	0	CX
12	0.08652749	-0.01018558	-11.771495972	0.06924462	0.11407795	0	CX
26	0.07208197	0.00425994	5.90985512743	0.05993385	0.11407795	0	CX
52	0.07788897	-0.00154706	-1.98623758922	0.05993385	0.11407795	0	CX
156	0.33962625	-0.26328434	-77.5217875532	0.03380772	0.36260578	0.0549698	CX
260	0	0	0	0	2.41007394	0.82588203	CX

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.07393473	-0.000835	-1.12	0.07486264	0.07574164	0.07382469
1739663400	0.07476955	-0.000986	-1.30	0.07575804	0.0761207	0.07440216
1739577000	0.07575581	0.00137699	1.85	0.07428294	0.0774838	0.07406424
1739490600	0.07437882	-0.00163	-2.14	0.07600926	0.07658896	0.07262833
1739404200	0.07600898	0.00362687	5.01	0.07248771	0.07756967	0.07112405
1739317800	0.07238211	-0.001508	-2.04	0.07404784	0.07570301	0.07181297
1739231400	0.07389027	0.0007834	1.07	0.07752881	0.07935906	0.07309436
1739145000	0.07310687	-0.000186	-0.25	0.07312938	0.07452499	0.07055186
1739058600	0.07329251	0.00034682	0.48	0.07289567	0.07399226	0.07197415
1738972200	0.07294569	-0.001498	-2.01	0.07491517	0.07776336	0.07136638
1738885800	0.07444357	-0.003007	-3.88	0.07752881	0.07935906	0.07411342
1738799400	0.07745017	0.00183275	2.42	0.0758189	0.07844588	0.07542178
1738713000	0.07561742	-0.00447	-5.58	0.08013135	0.08032282	0.07327667
1738626600	0.08008772	0.00102267	1.29	0.07932877	0.08104397	0.06924462
1738540200	0.07906505	-0.007832	-9.01	0.08675982	0.08782946	0.07665343
1738453800	0.0868971	-0.004479	-4.90	0.09172867	0.09247983	0.08625043
1738367400	0.09137657	0.00098515	1.09	0.09038947	0.09550478	0.08933095
1738281000	0.09039142	0.00373276	4.31	0.08643134	0.09123151	0.08595169
1738194600	0.08665866	0.00131391	1.54	0.08588388	0.08801065	0.08507575
1738108200	0.08534475	-0.00267	-3.03	0.08893022	0.0895102	0.08452967
1738021800	0.08801482	-0.001941	-2.16	0.09162696	0.09483754	0.0843696
1737935400	0.08995595	-0.002391	-2.59	0.09208549	0.093363	0.08995595
1737849000	0.09234672	0.00030652	0.33	0.09199518	0.09307649	0.09097334
1737762600	0.0920402	-0.000516	-0.56	0.09276552	0.09493758	0.09106616
1737676200	0.09255598	0.00238605	2.65	0.09014186	0.09295616	0.08869623
1737589800	0.09016993	-0.002141	-2.32	0.09261378	0.09351724	0.08978476
1737503400	0.09231115	0.0017077	1.88	0.09081633	0.09348055	0.08908028
1737417000	0.09060345	0.00100988	1.13	0.09162696	0.09532803	0.08696491
1737330600	0.08959357	-0.002415	-2.62	0.09162696	0.09568597	0.08696491
1737244200	0.09200824	-0.004706	-4.87	0.09661082	0.09712743	0.08983228
1737157800	0.09671392	0.00496024	5.41	0.09189235	0.09797503	0.09189235
1737071400	0.09175368	-0.003865	-4.04	0.09573821	0.09601333	0.09079131
1736985000	0.09561899	0.00598374	6.68	0.08954577	0.09655274	0.08854894
1736898600	0.08963525	0.0026684	3.07	0.08710942	0.09037335	0.08691572
1736812200	0.08696685	-0.003698	-4.08	0.0907663	0.09196933	0.08188795
1736725800	0.09066487	-0.000707	-0.77	0.0912115	0.09160917	0.08967388
1736639400	0.09137185	0.00042185	0.46	0.0907663	0.0921772	0.08955938
1736553000	0.09095	0.0016674	1.87	0.09270132	0.09335967	0.08892994
1736466600	0.0892826	-0.003256	-3.52	0.09234227	0.09322822	0.08803621
1736380200	0.09253847	-0.001312	-1.40	0.09395854	0.09483142	0.08928788
1736293800	0.09385044	-0.008591	-8.39	0.10252536	0.10284189	0.09332826
1736207400	0.10244144	0.00129668	1.28	0.09270132	0.10376063	0.09203658
1736121000	0.10114476	-0.000491	-0.48	0.10158717	0.10196512	0.10007984
1736034600	0.10163581	0.00145259	1.45	0.10023102	0.10197873	0.09934563
1735948200	0.10018322	0.00440277	4.60	0.09592385	0.10080627	0.09520631
1735861800	0.09578045	0.00266033	2.86	0.09270132	0.09700766	0.09203658
1735775400	0.09312012	0.00049911	0.54	0.09270132	0.0935592	0.09203658
1735689000	0.09262101	-0.000565	-0.61	0.09326657	0.09566096	0.09207605
1735602600	0.09318626	-4.8E-5	-0.05	0.0925721	0.0953347	0.09171283
1735516200	0.09323406	-0.001117	-1.18	0.09434204	0.09464745	0.09235228
1735429800	0.09435121	0.00194057	2.10	0.09252569	0.09462689	0.09236895
1735343400	0.09241064	-0.000127	-0.14	0.0925721	0.0953347	0.09184956
1735257000	0.09253792	-0.004507	-4.64	0.09743757	0.09756346	0.09178092
1735170600	0.09704462	-4.1E-5	-0.04	0.09689733	0.09839577	0.09565762
1735084200	0.09708603	0.00215873	2.27	0.09490868	0.09817845	0.09333243
1734997800	0.0949273	0.00396841	4.36	0.09307121	0.09595664	0.09085079
1734911400	0.09095889	-0.001702	-1.84	0.09307121	0.09427535	0.09025274
1734825000	0.09266047	-0.00366	-3.80	0.09653412	0.09874287	0.09150969
1734738600	0.09632069	0.00071392	0.75	0.09497621	0.09696625	0.0865803
1734652200	0.09560677	-0.005154	-5.12	0.10056756	0.10326958	0.09269465
1734565800	0.10076125	-0.00706	-6.55	0.10803751	0.10845964	0.1006765
1734479400	0.10782075	-0.003245	-2.92	0.1104922	0.1123005	0.10698844
1734393000	0.11106606	0.00121497	1.11	0.10654157	0.11407795	0.10565146
1734306600	0.10985109	0.00242802	2.26	0.10760315	0.10985109	0.10658437
1734220200	0.10742307	-0.001029	-0.95	0.10866723	0.10957597	0.10631036
1734133800	0.10845158	0.0006853	0.64	0.10801778	0.11014955	0.10715573
1734047400	0.10776628	0.00120831	1.13	0.10654157	0.1107412	0.10565146
1733961000	0.10655797	0.00597235	5.94	0.10104916	0.10701262	0.09906551
1733874600	0.10058562	-0.002525	-2.45	0.10277853	0.10492753	0.09778634
1733788200	0.10311034	-0.007861	-7.08	0.10652351	0.10984553	0.09886625
1733701800	0.1109713	-0.0004	-0.36	0.11125865	0.11152265	0.10935392
1733615400	0.1113712	-0.000253	-0.23	0.11127254	0.11181778	0.11059086
1733529000	0.11162437	0.00627777	5.96	0.1053102	0.11371668	0.10526601
1733442600	0.1053466	-0.001205	-1.13	0.10652351	0.10984553	0.10395182
1733356200	0.10655158	0.00589732	5.86	0.10061841	0.10828012	0.10061841
1733269800	0.10065426	-0.00049	-0.48	0.101075	0.10199958	0.09782969
1733183400	0.10114448	-0.00203	-1.97	0.10309228	0.10446566	0.09931868
1733097000	0.10317426	0.00022454	0.22	0.10324707	0.1040577	0.10179504
1733010600	0.10294972	0.00304412	3.05	0.09967272	0.10376174	0.09938204
1732924200	0.0999056	0.00039045	0.39	0.09952682	0.10138848	0.09838104
1732837800	0.09951515	-0.002354	-2.31	0.1014624	0.10167527	0.09826321
1732751400	0.10186952	0.0094347	10.21	0.09264963	0.10236585	0.09174951
1732665000	0.09243482	-0.002454	-2.59	0.09484754	0.09620064	0.09043727
1732578600	0.09488923	0.00144341	1.54	0.08652749	0.09833852	0.08435987
1732492200	0.09344582	-0.001061	-1.12	0.09492313	0.09595497	0.09148078
1732405800	0.09450684	0.0021251	2.30	0.09256154	0.09725054	0.09234422
1732319400	0.09238174	-0.001367	-1.46	0.09345332	0.09530247	0.09087135
1732233000	0.09374873	0.0082453	9.64	0.08546481	0.09406359	0.08440462
1732146600	0.08550343	-0.001017	-1.18	0.08652749	0.08784141	0.08435987
1732060200	0.08652027	-0.002908	-3.25	0.08937264	0.08937264	0.08546564
1731973800	0.08942794	0.0040629	4.76	0.08539338	0.08942794	0.08382686
1731887400	0.08536504	-0.001554	-1.79	0.08716694	0.087795	0.08474893
1731801000	0.08691933	0.00089761	1.04	0.08575688	0.08943099	0.08543563