InsulaISLA

US$ 0.089062

-0.00098

(

-1.09%

)

공식 링크

웹사이트

소스 코드

정보

순위 2520

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046713

완전히 희석된 시가총액

US$ 93,486

창세기 날짜

17/09/2019

일 범위 0.088696-0.090546

52주 범위 0.059934-0.114078

순환 공급량 908,500 / 1,049,675

86.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.779E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	ISLA/ETH	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	1	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ISLA/ETH	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	2	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09573821	-0.00667598	-6.97316149947	0.08696491	0.09797503	0	CX
4	0.09743757	-0.00837534	-8.59559613402	0.08188795	0.10376063	0	CX
12	0.07391028	0.01515195	20.500463535	0.06567332	0.11407795	0	CX
26	0.0956554	-0.00659317	-6.89262707594	0.05993385	0.11407795	0	CX
52	0.06422435	0.02483788	38.6736183395	0.05993385	0.11407795	0	CX
156	0.1459908	-0.05692857	-38.9946284286	0.03380772	0.38118208	0.05957278	CX
260	0	0	0	0	2.41007394	0.84027022	CX

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737589800	0.09016993	-0.002141	-2.32	0.09261378	0.09351724	0.08978476
1737503400	0.09231115	0.0017077	1.88	0.09081633	0.09348055	0.08908028
1737417000	0.09060345	0.00100988	1.13	0.09162696	0.09532803	0.08696491
1737330600	0.08959357	-0.002415	-2.62	0.09162696	0.09568597	0.08696491
1737244200	0.09200824	-0.004706	-4.87	0.09661082	0.09712743	0.08983228
1737157800	0.09671392	0.00496024	5.41	0.09189235	0.09797503	0.09189235
1737071400	0.09175368	-0.003865	-4.04	0.09573821	0.09601333	0.09079131
1736985000	0.09561899	0.00598374	6.68	0.08954577	0.09655274	0.08854894
1736898600	0.08963525	0.0026684	3.07	0.08710942	0.09037335	0.08691572
1736812200	0.08696685	-0.003698	-4.08	0.0907663	0.09196933	0.08188795
1736725800	0.09066487	-0.000707	-0.77	0.0912115	0.09160917	0.08967388
1736639400	0.09137185	0.00042185	0.46	0.0907663	0.0921772	0.08955938
1736553000	0.09095	0.0016674	1.87	0.09270132	0.09335967	0.08892994
1736466600	0.0892826	-0.003256	-3.52	0.09234227	0.09322822	0.08803621
1736380200	0.09253847	-0.001312	-1.40	0.09395854	0.09483142	0.08928788
1736293800	0.09385044	-0.008591	-8.39	0.10252536	0.10284189	0.09332826
1736207400	0.10244144	0.00129668	1.28	0.09270132	0.10376063	0.09203658
1736121000	0.10114476	-0.000491	-0.48	0.10158717	0.10196512	0.10007984
1736034600	0.10163581	0.00145259	1.45	0.10023102	0.10197873	0.09934563
1735948200	0.10018322	0.00440277	4.60	0.09592385	0.10080627	0.09520631
1735861800	0.09578045	0.00266033	2.86	0.09270132	0.09700766	0.09203658
1735775400	0.09312012	0.00049911	0.54	0.09270132	0.0935592	0.09203658
1735689000	0.09262101	-0.000565	-0.61	0.09326657	0.09566096	0.09207605
1735602600	0.09318626	-4.8E-5	-0.05	0.0925721	0.0953347	0.09171283
1735516200	0.09323406	-0.001117	-1.18	0.09434204	0.09464745	0.09235228
1735429800	0.09435121	0.00194057	2.10	0.09252569	0.09462689	0.09236895
1735343400	0.09241064	-0.000127	-0.14	0.0925721	0.0953347	0.09184956
1735257000	0.09253792	-0.004507	-4.64	0.09743757	0.09756346	0.09178092
1735170600	0.09704462	-4.1E-5	-0.04	0.09689733	0.09839577	0.09565762
1735084200	0.09708603	0.00215873	2.27	0.09490868	0.09817845	0.09333243
1734997800	0.0949273	0.00396841	4.36	0.09307121	0.09595664	0.09085079
1734911400	0.09095889	-0.001702	-1.84	0.09307121	0.09427535	0.09025274
1734825000	0.09266047	-0.00366	-3.80	0.09653412	0.09874287	0.09150969
1734738600	0.09632069	0.00071392	0.75	0.09497621	0.09696625	0.0865803
1734652200	0.09560677	-0.005154	-5.12	0.10056756	0.10326958	0.09269465
1734565800	0.10076125	-0.00706	-6.55	0.10803751	0.10845964	0.1006765
1734479400	0.10782075	-0.003245	-2.92	0.1104922	0.1123005	0.10698844
1734393000	0.11106606	0.00121497	1.11	0.10654157	0.11407795	0.10565146
1734306600	0.10985109	0.00242802	2.26	0.10760315	0.10985109	0.10658437
1734220200	0.10742307	-0.001029	-0.95	0.10866723	0.10957597	0.10631036
1734133800	0.10845158	0.0006853	0.64	0.10801778	0.11014955	0.10715573
1734047400	0.10776628	0.00120831	1.13	0.10654157	0.1107412	0.10565146
1733961000	0.10655797	0.00597235	5.94	0.10104916	0.10701262	0.09906551
1733874600	0.10058562	-0.002525	-2.45	0.10277853	0.10492753	0.09778634
1733788200	0.10311034	-0.007861	-7.08	0.10652351	0.10984553	0.09886625
1733701800	0.1109713	-0.0004	-0.36	0.11125865	0.11152265	0.10935392
1733615400	0.1113712	-0.000253	-0.23	0.11127254	0.11181778	0.11059086
1733529000	0.11162437	0.00627777	5.96	0.1053102	0.11371668	0.10526601
1733442600	0.1053466	-0.001205	-1.13	0.10652351	0.10984553	0.10395182
1733356200	0.10655158	0.00589732	5.86	0.10061841	0.10828012	0.10061841
1733269800	0.10065426	-0.00049	-0.48	0.101075	0.10199958	0.09782969
1733183400	0.10114448	-0.00203	-1.97	0.10309228	0.10446566	0.09931868
1733097000	0.10317426	0.00022454	0.22	0.10324707	0.1040577	0.10179504
1733010600	0.10294972	0.00304412	3.05	0.09967272	0.10376174	0.09938204
1732924200	0.0999056	0.00039045	0.39	0.09952682	0.10138848	0.09838104
1732837800	0.09951515	-0.002354	-2.31	0.1014624	0.10167527	0.09826321
1732751400	0.10186952	0.0094347	10.21	0.09264963	0.10236585	0.09174951
1732665000	0.09243482	-0.002454	-2.59	0.09484754	0.09620064	0.09043727
1732578600	0.09488923	0.00144341	1.54	0.08652749	0.09833852	0.08435987
1732492200	0.09344582	-0.001061	-1.12	0.09492313	0.09595497	0.09148078
1732405800	0.09450684	0.0021251	2.30	0.09256154	0.09725054	0.09234422
1732319400	0.09238174	-0.001367	-1.46	0.09345332	0.09530247	0.09087135
1732233000	0.09374873	0.0082453	9.64	0.08546481	0.09406359	0.08440462
1732146600	0.08550343	-0.001017	-1.18	0.08652749	0.08784141	0.08435987
1732060200	0.08652027	-0.002908	-3.25	0.08937264	0.08937264	0.08546564
1731973800	0.08942794	0.0040629	4.76	0.08539338	0.08942794	0.08382686
1731887400	0.08536504	-0.001554	-1.79	0.08716694	0.087795	0.08474893
1731801000	0.08691933	0.00089761	1.04	0.08575688	0.08943099	0.08543563
1731714600	0.08602172	0.00103796	1.22	0.08539338	0.0870091	0.08380935
1731628200	0.08498376	-0.003803	-4.28	0.0886965	0.09010657	0.08441601
1731541800	0.08878627	-0.00155	-1.72	0.09018355	0.09273661	0.08673814
1731455400	0.09033639	-0.00316	-3.38	0.09325629	0.09559454	0.08939987
1731369000	0.09349667	0.00493411	5.57	0.08846057	0.09403607	0.08669646
1731282600	0.08856256	0.00136366	1.56	0.08662226	0.090213	0.0859892
1731196200	0.0871989	0.00496079	6.03	0.0822973	0.08773719	0.08228313
1731109800	0.08223811	0.00162294	2.01	0.08146499	0.08295259	0.08033588
1731023400	0.08061517	0.00493911	6.53	0.07537787	0.08112929	0.07516277
1730937000	0.07567606	0.0082214	12.19	0.06743271	0.07625381	0.06740631
1730850600	0.06745466	0.00097154	1.46	0.06691498	0.06886556	0.06618938
1730764200	0.06648312	-0.001804	-2.64	0.07126801	0.07322665	0.06567332
1730677800	0.06828697	-0.00083	-1.20	0.06930992	0.0693177	0.06700002
1730591400	0.06911734	-0.000666	-0.95	0.06988601	0.07008248	0.06881526
1730505000	0.06978374	-0.000181	-0.26	0.07007192	0.07184437	0.06872772
1730418600	0.06996521	-0.003958	-5.35	0.07391028	0.07412093	0.06964118
1730332200	0.07392362	0.0006992	0.95	0.07321358	0.0755246	0.07241379
1730245800	0.07322442	0.00193557	2.72	0.07126801	0.07449276	0.07116963
1730159400	0.07128885	0.00164545	2.36	0.06378499	0.07404534	0.06291683
1730073000	0.0696434	0.00073699	1.07	0.0688236	0.0701075	0.06844343
1729986600	0.06890641	0.00183164	2.73	0.067722	0.06950028	0.06749385
1729900200	0.06707477	-0.003276	-4.66	0.07046904	0.07108598	0.06642643
1729813800	0.07035094	0.00026679	0.38	0.07001357	0.07106597	0.06972455
1729727400	0.07008415	-0.002813	-3.86	0.07281091	0.07287955	0.06833727