| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.022611 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740268921 | XIV/USDT | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | USDT | 1 | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 20 시간s 전 |
| 1.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740268922 | XIV/ETH | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | ETH | 2 | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 20 시간s 전 |
| 0.003655 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740268938 | XIV/USDT | https://www.bibox.com/en/exchange/basic/XIV_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/XIV_USDT | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00436406 | 0.00016666 | 3.81892091309 | 0.00422322 | 0.00519404 | 0 | CX |
| 4 | 0.00536806 | -0.00083734 | -15.5985588835 | 0.00403657 | 0.00556738 | 0 | CX |
| 12 | 0.00601872 | -0.001488 | -24.7228646623 | 0.00403657 | 0.0066501 | 0 | CX |
| 26 | 0.00424835 | 0.00028237 | 6.64658043711 | 0.0034938 | 0.0066501 | 0 | CX |
| 52 | 0.00480905 | -0.00027833 | -5.78762957341 | 0.0034938 | 0.0066501 | 0 | CX |
| 156 | 0.01698124 | -0.01245052 | -73.3192629042 | 0.00249858 | 0.01952314 | 0.07697118 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03043343 | 0.15442643 | CX |
Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740268200 | 0.00448124 | 0.00017091 | 3.97 | 0.00431124 | 0.0045279 | 0.00430194 | 0 |
| 1740181800 | 0.00431033 | -0.000132 | -2.97 | 0.00443638 | 0.00460386 | 0.00424141 | 0 |
| 1740095400 | 0.00444225 | 4.4E-5 | 1.00 | 0.00440024 | 0.00448372 | 0.00438885 | 0 |
| 1740009000 | 0.00439805 | 8.0E-5 | 1.85 | 0.00432533 | 0.00443172 | 0.00430314 | 0 |
| 1739922600 | 0.00431768 | -0.000122 | -2.75 | 0.00444396 | 0.00445525 | 0.00422322 | 0 |
| 1739836200 | 0.0044397 | 0.00012973 | 3.01 | 0.00514957 | 0.00519404 | 0.00433691 | 0 |
| 1739749800 | 0.00430997 | -4.9E-5 | -1.12 | 0.00436406 | 0.00441531 | 0.00430356 | 0 |
| 1739663400 | 0.00435864 | -5.7E-5 | -1.29 | 0.00441626 | 0.0044374 | 0.00433722 | 0 |
| 1739577000 | 0.00441613 | 8.0E-5 | 1.85 | 0.00433027 | 0.00451686 | 0.00431752 | 0 |
| 1739490600 | 0.00433586 | -9.5E-5 | -2.14 | 0.00443091 | 0.0044647 | 0.00423382 | 0 |
| 1739404200 | 0.00443089 | 0.00021143 | 5.01 | 0.00422562 | 0.00452187 | 0.00414613 | 0 |
| 1739317800 | 0.00421946 | -8.8E-5 | -2.04 | 0.00431657 | 0.00441305 | 0.00418629 | 0 |
| 1739231400 | 0.00430738 | 4.6E-5 | 1.08 | 0.00514957 | 0.00519404 | 0.00426098 | 0 |
| 1739145000 | 0.00426171 | -1.1E-5 | -0.26 | 0.00426303 | 0.00434438 | 0.00411277 | 0 |
| 1739058600 | 0.00427253 | 2.0E-5 | 0.47 | 0.0042494 | 0.00431333 | 0.00419568 | 0 |
| 1738972200 | 0.00425232 | -8.7E-5 | -2.00 | 0.00436713 | 0.00453316 | 0.00416025 | 0 |
| 1738885800 | 0.00433963 | -0.000175 | -3.88 | 0.00451949 | 0.00462618 | 0.00432039 | 0 |
| 1738799400 | 0.0045149 | 0.00010684 | 2.42 | 0.00441981 | 0.00457295 | 0.00439666 | 0 |
| 1738713000 | 0.00440806 | -0.000261 | -5.59 | 0.0046712 | 0.00468236 | 0.00427161 | 0 |
| 1738626600 | 0.00466866 | 6.0E-5 | 1.30 | 0.00514957 | 0.00519404 | 0.00403657 | 0 |
| 1738540200 | 0.00460904 | -0.000457 | -9.02 | 0.0050576 | 0.00511996 | 0.00446846 | 0 |
| 1738453800 | 0.00506561 | -0.000261 | -4.90 | 0.00534726 | 0.00539105 | 0.00502791 | 0 |
| 1738367400 | 0.00532673 | 5.7E-5 | 1.08 | 0.00526919 | 0.00556738 | 0.00520749 | 0 |
| 1738281000 | 0.0052693 | 0.00021759 | 4.31 | 0.00503845 | 0.00531828 | 0.00501049 | 0 |
| 1738194600 | 0.00505171 | 7.7E-5 | 1.55 | 0.00500654 | 0.00513052 | 0.00495943 | 0 |
| 1738108200 | 0.00497511 | -0.000156 | -3.04 | 0.00518412 | 0.00521793 | 0.0049276 | 0 |
| 1738021800 | 0.00513076 | -0.000113 | -2.15 | 0.00514957 | 0.00538876 | 0.00491827 | 0 |
| 1737935400 | 0.00524392 | -0.000139 | -2.58 | 0.00536806 | 0.00544253 | 0.00524392 | 0 |
| 1737849000 | 0.00538329 | 1.8E-5 | 0.34 | 0.00536279 | 0.00542583 | 0.00530323 | 0 |
| 1737762600 | 0.00536542 | -3.0E-5 | -0.56 | 0.0054077 | 0.00553432 | 0.00530864 | 0 |
| 1737676200 | 0.00539549 | 0.0001391 | 2.65 | 0.00525476 | 0.00541881 | 0.00517048 | 0 |
| 1737589800 | 0.00525639 | -0.000125 | -2.32 | 0.00539886 | 0.00545152 | 0.00523394 | 0 |
| 1737503400 | 0.00538121 | 0.0001 | 1.89 | 0.00529407 | 0.00544938 | 0.00519287 | 0 |
| 1737417000 | 0.00528166 | 5.9E-5 | 1.13 | 0.00514957 | 0.00555107 | 0.00512679 | 0 |
| 1737330600 | 0.00522279 | -0.000141 | -2.63 | 0.00534133 | 0.00557795 | 0.00506956 | 0 |
| 1737244200 | 0.00536356 | -0.000274 | -4.86 | 0.00563186 | 0.00566198 | 0.00523671 | 0 |
| 1737157800 | 0.00563787 | 0.00028915 | 5.41 | 0.0053568 | 0.00571139 | 0.0053568 | 0 |
| 1737071400 | 0.00534872 | -0.000225 | -4.04 | 0.00558099 | 0.00559703 | 0.00529262 | 0 |
| 1736985000 | 0.00557404 | 0.00034882 | 6.68 | 0.00522001 | 0.00562847 | 0.0051619 | 0 |
| 1736898600 | 0.00522522 | 0.00015555 | 3.07 | 0.00507798 | 0.00526825 | 0.00506669 | 0 |
| 1736812200 | 0.00506967 | -0.000216 | -4.09 | 0.00514957 | 0.00536129 | 0.0047736 | 0 |
| 1736725800 | 0.00528525 | -4.1E-5 | -0.77 | 0.00531711 | 0.00534029 | 0.00522748 | 0 |
| 1736639400 | 0.00532646 | 2.5E-5 | 0.47 | 0.00529116 | 0.00537341 | 0.0052208 | 0 |
| 1736553000 | 0.00530187 | 9.7E-5 | 1.86 | 0.00514957 | 0.0053807 | 0.00512679 | 0 |
| 1736466600 | 0.00520467 | -0.00019 | -3.52 | 0.00538303 | 0.00543467 | 0.00513201 | 0 |
| 1736380200 | 0.00539447 | -7.6E-5 | -1.39 | 0.00547725 | 0.00552813 | 0.00520497 | 0 |
| 1736293800 | 0.00547095 | -0.000501 | -8.39 | 0.00597664 | 0.0059951 | 0.00544051 | 0 |
| 1736207400 | 0.00597175 | 7.6E-5 | 1.29 | 0.00514957 | 0.00604865 | 0.00512679 | 0 |
| 1736121000 | 0.00589616 | -2.9E-5 | -0.49 | 0.00592195 | 0.00594399 | 0.00583408 | 0 |
| 1736034600 | 0.00592479 | 8.5E-5 | 1.46 | 0.0058429 | 0.00594478 | 0.00579128 | 0 |
| 1735948200 | 0.00584011 | 0.00025666 | 4.60 | 0.00559181 | 0.00587643 | 0.00554999 | 0 |
| 1735861800 | 0.00558345 | 0.00015508 | 2.86 | 0.00514957 | 0.00565499 | 0.00512679 | 0 |
| 1735775400 | 0.00542837 | 2.9E-5 | 0.54 | 0.00540396 | 0.00545397 | 0.00536521 | 0 |
| 1735689000 | 0.00539928 | -3.3E-5 | -0.61 | 0.00543691 | 0.00557649 | 0.00536751 | 0 |
| 1735602600 | 0.00543223 | -3.0E-6 | -0.06 | 0.00514957 | 0.00554064 | 0.00512679 | 0 |
| 1735516200 | 0.00543501 | -6.5E-5 | -1.18 | 0.0054996 | 0.00551741 | 0.00538361 | 0 |
| 1735429800 | 0.00550014 | 0.00011313 | 2.10 | 0.00539372 | 0.00551621 | 0.00538458 | 0 |
| 1735343400 | 0.00538701 | -7.0E-6 | -0.13 | 0.00539643 | 0.00555747 | 0.00535431 | 0 |
| 1735257000 | 0.00539443 | -0.000263 | -4.65 | 0.00568006 | 0.00568739 | 0.0053503 | 0 |
| 1735170600 | 0.00565715 | -2.0E-6 | -0.04 | 0.00564856 | 0.00573591 | 0.00557629 | 0 |
| 1735084200 | 0.00565956 | 0.00012584 | 2.27 | 0.00553264 | 0.00572324 | 0.00544075 | 0 |
| 1734997800 | 0.00553372 | 0.00023134 | 4.36 | 0.00514957 | 0.00559373 | 0.00512679 | 0 |
| 1734911400 | 0.00530238 | -9.9E-5 | -1.83 | 0.00542552 | 0.00549572 | 0.00526122 | 0 |
| 1734825000 | 0.00540158 | -0.000213 | -3.79 | 0.00562739 | 0.00575615 | 0.00533449 | 0 |
| 1734738600 | 0.00561495 | 4.2E-5 | 0.75 | 0.00553657 | 0.00565258 | 0.00504714 | 0 |
| 1734652200 | 0.00557333 | -0.0003 | -5.11 | 0.00586252 | 0.00602003 | 0.00540357 | 0 |
| 1734565800 | 0.00587381 | -0.000412 | -6.55 | 0.00629797 | 0.00632258 | 0.00586887 | 0 |
| 1734479400 | 0.00628534 | -0.000189 | -2.92 | 0.00644107 | 0.00654648 | 0.00623682 | 0 |
| 1734393000 | 0.00647452 | 7.1E-5 | 1.11 | 0.00514957 | 0.0066501 | 0.00512679 | 0 |
| 1734306600 | 0.00640369 | 0.00014154 | 2.26 | 0.00627265 | 0.00640369 | 0.00621326 | 0 |
| 1734220200 | 0.00626215 | -6.0E-5 | -0.95 | 0.00633468 | 0.00638766 | 0.00619729 | 0 |
| 1734133800 | 0.00632211 | 4.0E-5 | 0.64 | 0.00629682 | 0.00642109 | 0.00624657 | 0 |
| 1734047400 | 0.00628216 | 7.0E-5 | 1.13 | 0.00621077 | 0.00645558 | 0.00615888 | 0 |
| 1733961000 | 0.00621172 | 0.00034815 | 5.94 | 0.00589059 | 0.00623823 | 0.00577495 | 0 |
| 1733874600 | 0.00586357 | -0.000147 | -2.45 | 0.0059914 | 0.00611668 | 0.00570039 | 0 |
| 1733788200 | 0.00601075 | -0.000458 | -7.08 | 0.00514957 | 0.00638365 | 0.00512679 | 0 |
| 1733701800 | 0.006469 | -2.3E-5 | -0.35 | 0.00648575 | 0.00650114 | 0.00637471 | 0 |
| 1733615400 | 0.00649231 | -1.5E-5 | -0.23 | 0.00648656 | 0.00651834 | 0.00644682 | 0 |
| 1733529000 | 0.00650707 | 0.00036596 | 5.96 | 0.00613899 | 0.00662904 | 0.00613641 | 0 |
| 1733442600 | 0.00614111 | -7.0E-5 | -1.13 | 0.00620971 | 0.00640337 | 0.0060598 | 0 |
| 1733356200 | 0.00621135 | 0.00034378 | 5.86 | 0.00586548 | 0.00631211 | 0.00586548 | 0 |
| 1733269800 | 0.00586757 | -2.9E-5 | -0.49 | 0.0058921 | 0.00594599 | 0.00570291 | 0 |
| 1733183400 | 0.00589615 | -0.000118 | -1.96 | 0.00600969 | 0.00608975 | 0.00578971 | 0 |
| 1733097000 | 0.00601447 | 1.3E-5 | 0.22 | 0.00601872 | 0.00606597 | 0.00593407 | 0 |
| 1733010600 | 0.00600138 | 0.00017745 | 3.05 | 0.00581035 | 0.00604872 | 0.00579341 | 0 |
| 1732924200 | 0.00582393 | 2.3E-5 | 0.40 | 0.00580185 | 0.00591037 | 0.00573505 | 0 |
| 1732837800 | 0.00580117 | -0.000137 | -2.31 | 0.00591468 | 0.00592709 | 0.00572819 | 0 |
| 1732751400 | 0.00593841 | 0.00054999 | 10.21 | 0.00540095 | 0.00596735 | 0.00534847 | 0 |
| 1732665000 | 0.00538842 | -0.000143 | -2.59 | 0.00552907 | 0.00560795 | 0.00527198 | 0 |
| 1732578600 | 0.0055315 | 8.4E-5 | 1.54 | 0.00514957 | 0.00573258 | 0.00512679 | 0 |
| 1732492200 | 0.00544736 | -6.2E-5 | -1.13 | 0.00553348 | 0.00559363 | 0.00533281 | 0 |
| 1732405800 | 0.00550921 | 0.00012388 | 2.30 | 0.00539581 | 0.00566915 | 0.00538314 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
