HippocratHPOO

US$ 0.038658

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 3837

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.040174

교환

UPBT

매도

US$ 0.042448

마지막 거래 시간

01:54:27

볼륨(24시간)

$ 259

마지막 거래 규모

185.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045976

완전히 희석된 시가총액

US$ 41,933,408

창세기 날짜

11/05/2023

일 범위 0.00000000-0.00000000

52주 범위 0.036555-0.092347

순환 공급량 0 / 1,084,734,273

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745452938	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04790454	-0.00924677	-19.3024919976	0.03823332	0.04999605	1659.75508663	CX
4	0.04431298	-0.00565521	-12.7619717744	0.0365548	0.04999605	1865.86633427	CX
12	0.06639205	-0.02773428	-41.7734954712	0.0365548	0.08082312	16931.8096095	CX
26	0.05131464	-0.01265687	-24.6652222446	0.0365548	0.08865	20784.264407	CX
52	0.0836773	-0.04501953	-53.8013654838	0.0365548	0.09234686	17756.9451224	CX
156	0.07920862	-0.04055085	-51.1949962012	0.0365548	0.11855468	45888.3502195	CX
260	0.07920862	-0.04055085	-51.1949962012	0.0365548	0.11855468	45888.3502195	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.03865776	0	0.00	0.04387558	0.04641845	0.03823332	0
1745365800	0.03865776	-0.009345	-19.47	0.04387558	0.04641845	0.03823332	0
1745279400	0.04800257	-0.000498	-1.03	0.04859101	0.04999605	0.04755335	11618
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799	0
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142	0
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704	0
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376	0
1744847400	0.04798013	0.00448991	10.32	0.04350805	0.04871895	0.04323646	15000
1744761000	0.04349022	-0.000447	-1.02	0.04397269	0.04496618	0.04347769	0
1744674600	0.04393735	0.00049991	1.15	0.04352169	0.04461437	0.04352169	0
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949	0
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579	0
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521	0
1744329000	0.04142522	-0.000752	-1.78	0.04208731	0.04268745	0.04082172	134
1744242600	0.04217722	-0.004241	-9.14	0.04387558	0.04641845	0.03823332	0
1744156200	0.04641845	0	0.00	0.04387558	0.04641845	0.04215951	1540
1744069800	0.04641845	0	0.00	0	0	0	0
1743983400	0.04641845	0	0.00	0	0	0	0
1743897000	0.04641845	0.0053349	12.99	0.04387558	0.04641845	0.04215951	1540
1743810600	0.04108355	0.00361856	9.66	0.03743586	0.04149148	0.0371925	204
1743724200	0.03746499	-0.000527	-1.39	0.03711592	0.03770594	0.0365548	0
1743637800	0.03799197	-0.005441	-12.53	0.04343848	0.04500827	0.03786637	217
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403	0
1743465000	0.04204142	7.6E-5	0.18	0.04387558	0.04641845	0.0414844	19496
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524	0
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403	0
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841	0
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203	2491
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951	0
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808	4609
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527	0
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664	196
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664	0
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182	0
1742514600	0.04293803	-0.003969	-8.46	0.04705613	0.04721972	0.04265076	3617
1742428200	0.04690687	0.00226169	5.07	0.04464839	0.04698	0.04460509	0
1742341800	0.04464518	6.6E-5	0.15	0.04455092	0.0446897	0.04359391	6481
1742255400	0.04457963	0.00245506	5.83	0.04387558	0.04641845	0.04215951	0
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	6039
1741909800	0.04135788	-0.000486	-1.16	0.04187887	0.04290194	0.04075771	109
1741823400	0.04184359	-0.003621	-7.96	0.04556744	0.04640413	0.04147695	10000
1741737000	0.04546431	0.00443894	10.82	0.04080631	0.04589425	0.03997088	44819
1741650600	0.04102537	-0.001619	-3.80	0.04387558	0.04641845	0.04030942	1275
1741564200	0.04264473	-0.001273	-2.90	0.0439388	0.04563835	0.042453	329
1741477800	0.04391812	0.00145601	3.43	0.04248281	0.04413275	0.04179545	7298
1741391400	0.04246211	-0.001652	-3.74	0.04387558	0.04641845	0.04200396	0
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928	0
1741218600	0.0444885	-0.001807	-3.90	0.04623057	0.04726447	0.04292611	33326
1741132200	0.0462952	0.00225	5.11	0.04387558	0.04711538	0.04215951	5360
1741045800	0.0440452	-0.005893	-11.80	0.07891063	0.08082312	0.04338598	43720
1740959400	0.0499377	-0.000684	-1.35	0.05080276	0.06816789	0.0478372	648016
1740873000	0.05062146	-0.000899	-1.74	0.0513681	0.05739481	0.04976284	66723
1740786600	0.05152002	0.00667647	14.89	0.0448857	0.0602949	0.04214183	283890
1740700200	0.04484355	0.00122637	2.81	0.04382203	0.04602094	0.04366305	119344
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295	0
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952	900
1740441000	0.04777919	-0.002143	-4.29	0.07891063	0.08082312	0.04762365	0
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931	3469
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204	0
1740181800	0.04998159	-0.003164	-5.95	0.0530925	0.053719	0.04938844	188
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854	185
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419	0
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292	1683
1739836200	0.05171639	-0.000203	-0.39	0.07891063	0.08082312	0.05142112	1400
1739749800	0.05191934	-0.00273	-5.00	0.05468325	0.05473236	0.05189029	125
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05284484	341
1739231400	0.05453546	0.00057018	1.06	0.07891063	0.08082312	0.0542594	1400
1739145000	0.05396528	0.00276616	5.40	0.05114465	0.05413396	0.05109931	21473
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555	0
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317	0
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012	594
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065	0
1738713000	0.0519411	9.3E-5	0.18	0.05178933	0.06105309	0.051039	40526
1738626600	0.051848	-0.006723	-11.48	0.07891063	0.08082312	0.04807493	1976
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159	0
1738453800	0.06043901	-0.001979	-3.17	0.06241823	0.06267183	0.05894968	7960
1738367400	0.06241832	0.00046632	0.75	0.06182053	0.06460708	0.06134021	270
1738281000	0.061952	-0.004499	-6.77	0.06639205	0.06756993	0.05968324	2374
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.001797	-2.68	0.07891063	0.08082312	0.06260789	1400
1737935400	0.06694099	0.00505902	8.18	0.06179115	0.0712291	0.06179115	9115
1737849000	0.06188197	0.00113149	1.86	0.06074169	0.06211089	0.06055243	3000
1737762600	0.06075048	0.00042328	0.70	0.06029947	0.06216521	0.05960258	775