HippocratHPOO

US$ 0.062116

-0.004276

(

-6.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 918

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.061063

교환

UPBT

매도

US$ 0.064222

마지막 거래 시간

14:38:05

볼륨(24시간)

$ 615,813

마지막 거래 규모

2,238.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.061998

완전히 희석된 시가총액

US$ 67,379,636

창세기 날짜

11/05/2023

일 범위 0.059683-0.06757

52주 범위 0.038129-0.118555

순환 공급량 0 / 1,084,734,273

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.9E-7	Upbit	2374.69473684	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001398	1738252311	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	100	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06322289	-0.00110663	-1.75036288281	0.05873737	0.08082312	2618.13097252	CX
4	0.07891063	-0.01679437	-21.2827726759	0.05570626	0.08653235	25213.2325323	CX
12	0.05068109	0.01143517	22.5629914432	0.04991966	0.08865	26580.186002	CX
26	0.06080989	0.00130637	2.1482854187	0.04371136	0.08865	17712.1810127	CX
52	0.07599905	-0.01388279	-18.2670572856	0.03812922	0.11855468	18625.5407386	CX
156	0.07920862	-0.01709236	-21.5789140121	0.03812922	0.11855468	49915.4187812	CX
260	0.07920862	-0.01709236	-21.5789140121	0.03812922	0.11855468	49915.4187812	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.001797	-2.68	0.07891063	0.08082312	0.06260789	1400
1737935400	0.06694099	0.00505902	8.18	0.06179115	0.0712291	0.06179115	9115
1737849000	0.06188197	0.00113149	1.86	0.06074169	0.06211089	0.06055243	3000
1737762600	0.06075048	0.00042328	0.70	0.06029947	0.06216521	0.05960258	775
1737676200	0.0603272	-0.003061	-4.83	0.06322289	0.06329567	0.05873737	4036
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06200279	2285
1737503400	0.06459483	0.00744124	13.02	0.05713516	0.06542601	0.05606127	14659
1737417000	0.05715359	-0.002665	-4.46	0.07891063	0.08082312	0.05645988	39400
1737330600	0.05981881	-0.01111	-15.66	0.07089638	0.07091462	0.05883245	3754
1737244200	0.07092855	0.001093	1.57	0.07092238	0.07132998	0.06956114	0
1737157800	0.06983555	-0.001181	-1.66	0.0710071	0.07258971	0.06817237	11800
1737071400	0.07101683	0.00490622	7.42	0.06626751	0.07488922	0.06578673	69290
1736985000	0.06611061	-0.001527	-2.26	0.06754134	0.06820552	0.06295309	1432
1736898600	0.06763798	0.00254407	3.91	0.06521072	0.06790578	0.06351735	71732
1736812200	0.06509391	-0.006653	-9.27	0.07891063	0.08082312	0.06200258	44794
1736725800	0.07174688	-0.003893	-5.15	0.07565604	0.07571156	0.07125787	3915
1736639400	0.07564004	0.00742674	10.89	0.06818898	0.07596521	0.06756155	42295
1736553000	0.0682133	-0.005588	-7.57	0.07891063	0.08082312	0.0664137	44876
1736466600	0.07380107	0.00815924	12.43	0.06551112	0.0746539	0.06401237	11337
1736380200	0.06564183	-0.003145	-4.57	0.06872249	0.06902511	0.05927726	2788
1736293800	0.06878682	-0.009936	-12.62	0.07876087	0.07908432	0.06827871	28834
1736207400	0.07872298	0.01869733	31.15	0.07891063	0.08653235	0.07419959	240660
1736121000	0.06002565	0.0010997	1.87	0.05891049	0.06105707	0.05867416	7016
1736034600	0.05892595	0.00104629	1.81	0.0579172	0.05994165	0.05770492	447
1735948200	0.05787966	0.00169237	3.01	0.05620208	0.0603457	0.05570626	1411
1735861800	0.05618729	-0.005225	-8.51	0.07891063	0.08082312	0.05576463	44909
1735775400	0.061412	0.00076591	1.26	0.06069917	0.0616615	0.06033592	2513
1735689000	0.06064609	0.00048507	0.81	0.06019195	0.06247614	0.05978043	0
1735602600	0.06016102	0.002092	3.60	0.07891063	0.08082312	0.05936645	44794
1735516200	0.05806902	-0.001796	-3.00	0.0599397	0.0599397	0.05758814	345
1735429800	0.05986484	0.0051928	9.50	0.05467648	0.05999115	0.05453793	1020
1735343400	0.05467204	-0.003675	-6.30	0.05839719	0.05926229	0.05445427	562
1735257000	0.05834685	-0.002145	-3.55	0.06080331	0.06091575	0.05801839	0
1735170600	0.06049192	0.00038298	0.64	0.06019468	0.06059453	0.05957406	0
1735084200	0.06010894	0.00234557	4.06	0.05774013	0.06058154	0.05699364	3111
1734997800	0.05776337	0.00264358	4.80	0.07891063	0.08082312	0.05635398	45114
1734911400	0.05511979	0.00075872	1.40	0.05435051	0.06128998	0.05405828	16472
1734825000	0.05436107	-0.001188	-2.14	0.0556879	0.05671555	0.05400816	5971
1734738600	0.05554866	-0.000273	-0.49	0.05556541	0.05589633	0.05206978	1390
1734652200	0.05582125	-0.001451	-2.53	0.05724598	0.05874948	0.05450796	50339
1734565800	0.05727252	-0.00533	-8.51	0.06261307	0.06282085	0.05719478	12965
1734479400	0.06260264	-0.007327	-10.48	0.06996731	0.07061118	0.06220056	4355
1734393000	0.0699299	0.00085709	1.24	0.07891063	0.08082312	0.06827711	44794
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121	0
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06474458	4836
1734133800	0.06685312	-0.001158	-1.70	0.06806564	0.06841696	0.06592054	5404
1734047400	0.06801123	0.00522341	8.32	0.06273979	0.06971414	0.06228824	6137
1733961000	0.06278782	-0.001927	-2.98	0.06488798	0.06489689	0.05938734	932
1733874600	0.06471523	-0.002493	-3.71	0.06707716	0.06765093	0.06323795	3066
1733788200	0.06720845	-0.010625	-13.65	0.07891063	0.08082312	0.06656418	89199
1733701800	0.07783317	-0.000118	-0.15	0.07792346	0.07837599	0.07665234	1539
1733615400	0.07795132	0.00095889	1.25	0.07690121	0.07958157	0.07535265	39018
1733529000	0.07699243	0.00528821	7.38	0.0715858	0.0785634	0.07139934	44129
1733442600	0.07170422	-0.007465	-9.43	0.07891063	0.08082312	0.06921772	8860
1733356200	0.07916951	0.00423399	5.65	0.07485698	0.08038383	0.07447026	22014
1733269800	0.07493552	-0.000644	-0.85	0.07573131	0.08861518	0.05828067	148622
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07851112	0.07368376	43825
1733097000	0.07691293	-0.001232	-1.58	0.07814056	0.07831566	0.07567293	28277
1733010600	0.07814492	0.00704771	9.91	0.0711641	0.08663581	0.0710854	118106
1732924200	0.07109721	-0.001599	-2.20	0.07269961	0.0735946	0.06885029	4225
1732837800	0.0726965	-0.002206	-2.95	0.07495831	0.07539808	0.07197485	164
1732751400	0.07490232	0.00685912	10.08	0.0679187	0.08069946	0.0679187	4861
1732665000	0.0680432	0.0011912	1.78	0.0670216	0.07298356	0.06585157	84111
1732578600	0.066852	0.00334101	5.26	0.05485688	0.08865	0.05400144	48535
1732492200	0.06351099	0.00095601	1.53	0.06261621	0.06802415	0.06087167	89456
1732405800	0.06255498	0.00314337	5.29	0.0593311	0.06429286	0.05907298	1125
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05803069	5032
1732233000	0.05913137	-0.00303	-4.87	0.06224273	0.0623695	0.05552918	109432
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881	6944
1732060200	0.06090429	0.00025354	0.42	0.06066562	0.06223842	0.06041915	27872
1731973800	0.06065075	0.00316582	5.51	0.05485688	0.06299396	0.05400144	59874
1731887400	0.05748493	-0.004018	-6.53	0.06159574	0.06182567	0.05681467	154132
1731801000	0.06150265	0.00682633	12.48	0.05459046	0.06167315	0.05453313	14576
1731714600	0.05467632	0.00316309	6.14	0.05172309	0.05616142	0.05142802	3464
1731628200	0.05151323	-0.003659	-6.63	0.05516224	0.0552108	0.05115923	340
1731541800	0.05517229	-0.002011	-3.52	0.05732084	0.05760014	0.0530724	43617
1731455400	0.0571831	0.00217883	3.96	0.05485688	0.06388546	0.05391923	39355
1731369000	0.05500427	0.00114928	2.13	0.05392553	0.05645375	0.05254282	27852
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	149
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	3094
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	822
1730937000	0.05069153	0.00344393	7.29	0.04728118	0.05123649	0.04725736	11461
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506	0
1730764200	0.0460082	-0.001509	-3.18	0.05184098	0.05184483	0.0454383	45322
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	82
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	203
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.002332	-4.46	0.05235444	0.05235444	0.04929653	4812