Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2736.334 | 5.495 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USD | US$ 15,036.00 | FARM/USD | /crypto/Harvest-Finance-FARM | 1 | /crypto/Harvest-Finance-FARM | 70.0429242116 | 21 시간s 전 |
| LATOKEN | 682.599 | 5.51200115 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 3,762.00 | FARM/USDT | /crypto/Harvest-Finance-FARM | 2 | /crypto/Harvest-Finance-FARM | 17.4727317732 | 21 시간s 전 |
| Gate | 443.94 | 5.497 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 2,440.00 | FARM/USDT | /crypto/Harvest-Finance-FARM | 3 | /crypto/Harvest-Finance-FARM | 11.3636916307 | 21 시간s 전 |
| Crypto.com | 43.78 | 5.534 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USD | US$ 242.00 | FARM/USD | /crypto/Harvest-Finance-FARM | 4 | /crypto/Harvest-Finance-FARM | 1.12065238453 | 21 시간s 전 |
| HitBTC | 0 | 5.7766245 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 0.00000000 | FARM/USDT | /crypto/Harvest-Finance-FARM | 5 | /crypto/Harvest-Finance-FARM | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FARM에 대해
Harvest automatically farms the highest yields in DeFi
FARM 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty
I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info
You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?
been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.
The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 5.44 | -0.25 | -4.39 | 5.69 | 5.7 | 5.38 | 1001 |
| 1782085800 | 5.69 | -0.23 | -3.89 | 5.92 | 5.95 | 5.57 | 1211 |
| 1781999400 | 5.92 | 0.03 | 0.51 | 5.81 | 6.07 | 5.74 | 1360 |
| 1781913000 | 5.89 | -0.02 | -0.34 | 5.92 | 6.02 | 5.7 | 1144 |
| 1781826600 | 5.91 | 0.11 | 1.90 | 5.85 | 6.28 | 5.63 | 5248 |
| 1781740200 | 5.8 | -0.12 | -2.03 | 5.99 | 6.24 | 5.78 | 1813 |
| 1781653800 | 5.92 | -0.07 | -1.17 | 5.91 | 6.38 | 5.53 | 6453 |
| 1781567400 | 5.99 | 0.38 | 6.77 | 5.63 | 6.56 | 5.49 | 10659 |
| 1781481000 | 5.61 | 0.14 | 2.56 | 5.63 | 5.75 | 5.42 | 6912 |
| 1781394600 | 5.47 | -0.15 | -2.67 | 5.54 | 5.76 | 5.4 | 11183 |
| 1781308200 | 5.62 | -0.12 | -2.09 | 5.74 | 5.77 | 5.36 | 7423 |
| 1781221800 | 5.74 | 0.48 | 9.13 | 5.39 | 5.84 | 5.33 | 6112 |
| 1781135400 | 5.26 | -0.14 | -2.59 | 5.4 | 5.41 | 5.23 | 1858 |
| 1781049000 | 5.4 | -0.01 | -0.18 | 5.46 | 5.95 | 5.22 | 7440 |
| 1780962600 | 5.41 | 0.22 | 4.24 | 5.23 | 7.14 | 5.14 | 16848 |
| 1780876200 | 5.19 | 0.23 | 4.64 | 4.96 | 5.69 | 4.94 | 3057 |
| 1780789800 | 4.96 | -0.02 | -0.40 | 4.98 | 5.77 | 4.89 | 5760 |
| 1780703400 | 4.98 | -0.38 | -7.09 | 5.44 | 5.52 | 4.85 | 5810 |
| 1780617000 | 5.36 | -0.25 | -4.46 | 5.66 | 5.87 | 5.27 | 4117 |
| 1780530600 | 5.61 | -0.01 | -0.18 | 5.59 | 6.01 | 5.44 | 3255 |
| 1780444200 | 5.62 | -0.1 | -1.75 | 5.74 | 5.9 | 5.21 | 2511 |
| 1780357800 | 5.72 | -0.38 | -6.23 | 6.1 | 6.54 | 5.67 | 4343 |
| 1780271400 | 6.1 | 0.05 | 0.83 | 6.05 | 6.66 | 5.89 | 6003 |
| 1780185000 | 6.05 | 0.06 | 1.00 | 5.99 | 6.33 | 5.9 | 1913 |
| 1780098600 | 5.99 | -0.07 | -1.16 | 6.06 | 6.37 | 5.85 | 2698 |
| 1780012200 | 6.06 | -0.14 | -2.26 | 6.2 | 6.65 | 5.85 | 2406 |
| 1779925800 | 6.2 | 0.12 | 1.97 | 6.02 | 6.57 | 5.93 | 4892 |
| 1779839400 | 6.08 | -0.54 | -8.16 | 6.62 | 8.32 | 6 | 13638 |
| 1779753000 | 6.62 | -0.4 | -5.70 | 7.02 | 7.25 | 6.35 | 8905 |
| 1779666600 | 7.02 | -0.29 | -3.97 | 7.33 | 8.09 | 6.89 | 5217 |
| 1779580200 | 7.31 | -0.49 | -6.28 | 8.06 | 8.09 | 7.02 | 13524 |
| 1779493800 | 7.8 | 0.95 | 13.87 | 6.85 | 9.5 | 6.72 | 55083 |
| 1779407400 | 6.85 | -0.16 | -2.28 | 7.01 | 7.47 | 6.23 | 10843 |
| 1779321000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1779234600 | 7.01 | -0.8 | -10.24 | 7.81 | 7.82 | 6.68 | 13787 |
| 1779148200 | 7.81 | -0.27 | -3.34 | 8.24 | 8.35 | 7.59 | 10334 |
| 1779061800 | 8.08 | -0.43 | -5.05 | 8.55 | 8.55 | 8.05 | 1625 |
| 1778975400 | 8.51 | -0.6 | -6.59 | 9.03 | 10.19 | 8.22 | 19036 |
| 1778889000 | 9.11 | -0.13 | -1.41 | 9.33 | 9.57 | 8.9 | 8561 |
| 1778802600 | 9.24 | 0.12 | 1.32 | 9.1 | 10.9 | 9.09 | 30211 |
| 1778716200 | 9.12 | -3.23 | -26.15 | 12.35 | 12.54 | 8.63 | 40460 |
| 1778629800 | 12.35 | -0.12 | -0.96 | 12.47 | 12.57 | 12.26 | 1300 |
| 1778543400 | 12.47 | -0.02 | -0.16 | 12.38 | 12.52 | 12.17 | 1636 |
| 1778457000 | 12.49 | 0.27 | 2.21 | 12.22 | 12.93 | 12.15 | 2761 |
| 1778370600 | 12.22 | -0.49 | -3.86 | 12.82 | 12.98 | 12.02 | 2426 |
| 1778284200 | 12.71 | 0.54 | 4.44 | 12.12 | 12.97 | 12 | 5285 |
| 1778197800 | 12.17 | 0.24 | 2.01 | 11.93 | 12.51 | 11.65 | 3517 |
| 1778111400 | 11.93 | -0.15 | -1.24 | 12.08 | 13.5 | 11.8 | 3747 |
| 1778025000 | 12.08 | 0.27 | 2.29 | 11.81 | 12.87 | 11.81 | 1233 |
| 1777938600 | 11.81 | 0 | 0.00 | 11.78 | 12.22 | 11.61 | 1317 |
| 1777852200 | 11.81 | 0.04 | 0.34 | 11.77 | 12.2 | 11.33 | 1147 |
| 1777765800 | 11.77 | 0.27 | 2.35 | 11.5 | 14 | 11.43 | 4485 |
| 1777679400 | 11.5 | 0.14 | 1.23 | 11.34 | 11.79 | 11.33 | 960 |
| 1777593000 | 11.36 | -0.05 | -0.44 | 11.41 | 11.79 | 11.36 | 870 |
| 1777506600 | 11.41 | -0.43 | -3.63 | 11.87 | 12.09 | 11.3 | 1340 |
| 1777420200 | 11.84 | 0.15 | 1.28 | 11.69 | 12.07 | 11.58 | 926 |
| 1777333800 | 11.69 | -0.34 | -2.83 | 12.03 | 12.18 | 11.63 | 88 |
| 1777247400 | 12.03 | 0.08 | 0.67 | 11.97 | 12.13 | 11.93 | 582 |
| 1777161000 | 11.95 | -0.1 | -0.83 | 12.05 | 12.27 | 11.75 | 1203 |
| 1777074600 | 12.05 | -0.1 | -0.82 | 12.17 | 12.36 | 11.72 | 1315 |
| 1776988200 | 12.15 | 0.42 | 3.58 | 11.73 | 12.18 | 11.63 | 2038 |
| 1776901800 | 11.73 | 0.11 | 0.95 | 11.62 | 12.24 | 11.61 | 2931 |
| 1776815400 | 11.62 | 0.01 | 0.09 | 11.61 | 12.93 | 11.41 | 4580 |
| 1776729000 | 11.61 | 0.26 | 2.29 | 11.32 | 14.35 | 11.26 | 9352 |
| 1776642600 | 11.35 | -0.62 | -5.18 | 11.96 | 11.96 | 11.31 | 2559 |
| 1776556200 | 11.97 | 0.05 | 0.42 | 11.95 | 13.68 | 11.7 | 9340 |
| 1776469800 | 11.92 | 0.15 | 1.27 | 11.77 | 12.17 | 11.59 | 5902 |
| 1776383400 | 11.77 | 0.2 | 1.73 | 11.57 | 11.81 | 11.57 | 950 |
| 1776297000 | 11.57 | 0.01 | 0.09 | 11.56 | 11.78 | 11.4 | 1195 |
| 1776210600 | 11.56 | -0.9 | -7.22 | 12.46 | 12.66 | 11.29 | 8050 |
| 1776124200 | 12.46 | 0.6 | 5.06 | 11.86 | 15.13 | 11.73 | 11026 |
| 1776037800 | 11.86 | -0.14 | -1.17 | 12 | 12.36 | 11.55 | 2954 |
| 1775951400 | 12 | 0.17 | 1.44 | 11.83 | 12.07 | 11.69 | 1873 |
| 1775865000 | 11.83 | -0.02 | -0.17 | 11.85 | 12.08 | 11.74 | 1406 |
| 1775778600 | 11.85 | -0.03 | -0.25 | 11.88 | 12 | 11.74 | 1092 |
| 1775692200 | 11.88 | -0.14 | -1.16 | 12.02 | 12.66 | 11.86 | 2977 |
| 1775605800 | 12.02 | 0.41 | 3.53 | 11.61 | 12.02 | 11.28 | 1285 |
| 1775519400 | 11.61 | -0.07 | -0.60 | 11.68 | 12.02 | 11.61 | 2802 |
| 1775433000 | 11.68 | -0.07 | -0.60 | 11.75 | 11.77 | 11.3 | 568 |
| 1775346600 | 11.75 | -0.04 | -0.34 | 11.79 | 11.82 | 11.56 | 334 |
| 1775260200 | 11.79 | 0.27 | 2.34 | 11.52 | 12.18 | 11.52 | 753 |
| 1775173800 | 11.52 | 0.1 | 0.88 | 11.42 | 11.93 | 11.03 | 2900 |
| 1775087400 | 11.42 | 0.27 | 2.42 | 11.15 | 11.62 | 11.13 | 3538 |
| 1775001000 | 11.15 | -0.16 | -1.41 | 11.31 | 11.53 | 11.09 | 1498 |
| 1774914600 | 11.31 | 0.11 | 0.98 | 11.13 | 11.57 | 11.13 | 1304 |
| 1774828200 | 11.2 | -0.09 | -0.80 | 11.26 | 11.56 | 11.14 | 3474 |
| 1774741800 | 11.29 | 0.03 | 0.27 | 11.26 | 11.52 | 11.17 | 4859 |
| 1774655400 | 11.26 | -0.3 | -2.60 | 11.57 | 11.57 | 11.12 | 6392 |
| 1774569000 | 11.56 | -0.46 | -3.83 | 12.02 | 12.02 | 11.43 | 3575 |
| 1774482600 | 12.02 | 0.24 | 2.04 | 11.78 | 12.17 | 11.34 | 5453 |
| 1774396200 | 11.78 | -0.22 | -1.83 | 12.02 | 12.17 | 11.78 | 259 |
| 1774309800 | 12 | 0.26 | 2.21 | 11.78 | 12.34 | 11.6 | 1166 |
| 1774223400 | 11.74 | -0.6 | -4.86 | 12.11 | 12.3 | 11.62 | 3775 |
| 1774137000 | 12.34 | -0.49 | -3.82 | 12.77 | 12.8 | 12.34 | 1094 |
